Dark

Check out our API

BILL20260807C49
BILL Aug 7 2026 49.00 Call (BILL260807C00049000)
option OPRA

EOD

Jul 28, 2026

1.12+103.636%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1200	1.1200	1.1200	1.1200	+103.636%	3	7	0.000%
2026-07-22	0.7700	0.7700	0.5500	0.5500	-25.676%	8	6	+103.636%
2026-07-21	0.7400	0.7400	0.7400	0.7400	-36.207%	1	2	+51.351%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-4.918%	1	2	-3.448%
2026-07-16	1.2500	1.2500	1.2200	1.2200	0.000%	2	1	-8.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC