Dark

Check out our API

BILL20260807C48
BILL Aug 7 2026 48.00 Call (BILL260807C00048000)
option OPRA

EOD

Jul 28, 2026

1.50+35.135%(+0.39)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3500	1.5000	1.3500	1.5000	+35.135%	12	51	0.000%
2026-07-27	1.2000	1.2000	1.1100	1.1100	+26.136%	6	44	+35.135%
2026-07-23	0.8800	0.8800	0.8800	0.8800	+44.262%	1	44	+70.455%
2026-07-22	0.7600	0.8300	0.6100	0.6100	-47.414%	4	45	+145.902%
2026-07-21	1.1600	1.1600	1.1600	1.1600	-17.143%	1	45	+29.310%
2026-07-16	1.5100	1.5200	1.4000	1.4000	-6.667%	3	45	+7.143%
2026-07-15	1.4000	1.5000	1.4000	1.5000	+45.631%	42	44	0.000%
2026-07-09	1.0300	1.0300	1.0300	1.0300	+19.767%	1	2	+45.631%
2026-07-06	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+74.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC