Dark

Check out our API

BILL20260807C47
BILL Aug 7 2026 47.00 Call (BILL260807C00047000)
option OPRA

EOD

Jul 30, 2026

0.8500-62.555%(-1.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	0.8500	0.8500	0.8500	-62.555%	1	17	0.000%
2026-07-29	1.7700	2.2700	1.7700	2.2700	+9.662%	2	17	-62.555%
2026-07-28	1.8500	2.0700	1.8500	2.0700	+187.500%	2	16	-58.937%
2026-07-22	1.5700	1.5700	0.7200	0.7200	-70.000%	3	15	+18.056%
2026-07-20	2.1800	2.4000	2.1800	2.4000	+100.000%	13	14	-64.583%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC