Dark

Check out our Level2View

BILL20260807C46
BILL Aug 7 2026 46.00 Call (BILL260807C00046000)
option OPRA

EOD

Jul 30, 2026

1.61-32.068%(-0.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.6100	1.6000	1.6100	-32.068%	10	546	0.000%
2026-07-28	2.3700	2.3700	2.3700	2.3700	+163.333%	6	536	-32.068%
2026-07-22	1.1200	1.1200	0.9000	0.9000	-42.675%	2	534	+78.889%
2026-07-21	1.5700	1.5700	1.5700	1.5700	-32.328%	1	534	+2.548%
2026-07-20	2.3200	2.3200	2.3200	2.3200	+13.171%	1	535	-30.603%
2026-07-17	1.6000	2.0500	1.6000	2.0500	-3.756%	498	534	-21.463%
2026-07-16	2.2800	2.2800	2.0500	2.1300	-1.389%	33	37	-24.413%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+60.000%	4	5	-25.463%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+19.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC