Dark

Check out our API

BILL20260807C45
BILL Aug 7 2026 45.00 Call (BILL260807C00045000)
option OPRA

EOD

Jul 30, 2026

1.75-40.273%(-1.18)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.8500	1.4500	1.7500	-40.273%	63	77	0.000%
2026-07-28	2.9300	2.9300	2.9300	2.9300	+17.200%	1	32	-40.273%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+17.925%	4	32	-30.000%
2026-07-22	2.1200	2.1200	2.1200	2.1200	-7.826%	1	28	-17.453%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-12.879%	1	28	-23.913%
2026-07-16	2.6400	2.6400	2.6400	2.6400	+12.340%	1	29	-33.712%
2026-07-15	2.3300	2.3500	2.3300	2.3500	+20.513%	2	28	-25.532%
2026-07-13	1.9500	1.9500	1.9500	1.9500	+21.875%	1	26	-10.256%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+23.077%	1	26	+9.375%
2026-07-02	1.3000	1.3000	1.3000	1.3000	+2.362%	1	24	+34.615%
2026-07-01	1.3100	1.3100	1.2600	1.2700	0.000%	24	24	+37.795%

Share