Dark

BILI20280121C40
BILI Jan 21 2028 40.00 Call (BILI280121C00040000)
option OPRA

EOD

Sep 24, 2026

0.6200+16.981%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.6200	0.6200	0.6200	+16.981%	2	3,570	0.000%
2026-09-17	0.5300	0.5300	0.5300	0.5300	-26.389%	1,750	3,568	+16.981%
2026-09-02	0.7100	0.7200	0.7100	0.7200	-28.713%	4	1,918	-13.889%
2026-08-25	1.0100	1.0100	1.0100	1.0100	0.000%	1	1,918	-38.614%
2026-08-24	1.0000	1.0100	1.0000	1.0100	-15.833%	2	1,918	-38.614%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+3.448%	2	1,920	-48.333%
2026-08-19	1.1600	1.1600	1.1600	1.1600	-7.200%	20	1,918	-46.552%
2026-08-14	1.1900	1.2900	1.1900	1.2500	-4.580%	27	1,918	-50.400%
2026-08-12	1.3500	1.3500	1.3100	1.3100	-25.143%	2	1,929	-52.672%
2026-08-05	1.7500	1.7500	1.7500	1.7500	+10.063%	1	1,929	-64.571%
2026-07-28	1.5900	1.5900	1.5900	1.5900	+0.633%	1	1,930	-61.006%
2026-07-27	1.5800	1.5800	1.5800	1.5800	-4.819%	1	1,930	-60.759%
2026-07-22	1.6300	1.7200	1.6300	1.6600	-12.632%	6	1,930	-62.651%
2026-07-20	1.8700	1.9300	1.8300	1.9000	+6.145%	62	1,931	-67.368%
2026-07-16	1.8400	1.8400	1.7900	1.7900	+2.286%	4	1,927	-65.363%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+13.636%	2	1,930	-64.571%
2026-07-09	1.5400	1.5400	1.5400	1.5400	-8.333%	1	1,930	-59.740%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-2.326%	8	1,930	-63.095%
2026-07-06	1.7200	1.7200	1.7200	1.7200	+23.741%	1	1,930	-63.953%
2026-06-24	1.3900	1.3900	1.3900	1.3900	+8.594%	2	1,930	-55.396%
2026-06-23	1.2800	1.2800	1.2800	1.2800	-23.353%	1	1,928	-51.563%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-12.565%	1	1,928	-62.874%
2026-06-01	2.0500	2.0500	1.9100	1.9100	+11.047%	2	1,928	-67.539%
2026-05-28	1.7200	1.7200	1.7200	1.7200	+2.994%	15	1,927	-63.953%
2026-05-26	1.6700	1.6700	1.6700	1.6700	-21.963%	1	1,927	-62.874%
2026-05-20	2.1400	2.1400	2.1400	2.1400	+1.905%	1	1,927	-71.028%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-20.152%	49	1,877	-70.476%
2026-05-14	2.6300	2.6300	2.6300	2.6300	-8.042%	1	1,877	-76.426%
2026-05-12	2.8600	2.8600	2.8600	2.8600	-4.667%	1	1,877	-78.322%
2026-05-06	2.9800	3.0000	2.9800	3.0000	+3.448%	2	1,877	-79.333%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-4.918%	2	1,877	-78.621%
2026-04-27	3.0500	3.0500	3.0500	3.0500	+0.329%	1	1,879	-79.672%
2026-04-23	3.4400	3.4500	3.0400	3.0400	-31.532%	8	1,879	-79.605%
2026-04-14	4.2500	4.5200	4.2000	4.4400	+6.988%	1,809	1,876	-86.036%
2026-04-08	4.0500	4.1500	4.0500	4.1500	+13.699%	28	439	-85.060%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+2.817%	5	437	-83.014%
2026-04-02	3.3500	3.5500	3.3500	3.5500	+1.429%	4	442	-82.535%
2026-04-01	3.6000	3.7000	3.5000	3.5000	-1.408%	314	442	-82.286%
2026-03-31	3.2500	3.5500	3.2500	3.5500	+12.698%	44	153	-82.535%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-4.545%	10	176	-80.317%
2026-03-27	3.4400	3.4400	3.3000	3.3000	-4.348%	12	171	-81.212%
2026-03-26	3.7000	3.9500	3.4500	3.4500	-10.622%	9	165	-82.029%
2026-03-25	3.8600	3.8600	3.8600	3.8600	+2.933%	1	164	-83.938%
2026-03-24	3.7500	3.7500	3.7500	3.7500	-11.557%	4	164	-83.467%
2026-03-23	4.2400	4.2400	4.2400	4.2400	+4.691%	1	164	-85.377%
2026-03-20	4.2700	4.5000	4.0500	4.0500	-22.857%	66	164	-84.691%
2026-03-17	4.9700	5.2500	4.9700	5.2500	+10.526%	21	171	-88.190%
2026-03-13	4.7500	4.7500	4.7500	4.7500	+5.556%	67	151	-86.947%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-6.250%	3	128	-86.222%
2026-03-11	4.7700	4.8000	4.6400	4.8000	-4.000%	51	128	-87.083%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+5.932%	2	78	-87.600%
2026-03-05	4.9000	4.9000	4.7200	4.7200	-40.629%	10	78	-86.864%
2026-02-10	7.9200	7.9500	7.9200	7.9500	0.000%	2	74	-92.201%
2026-02-09	7.9500	7.9500	7.9500	7.9500	+6.426%	2	74	-92.201%
2026-02-04	7.1500	7.4700	7.1500	7.4700	-15.688%	20	74	-91.700%
2026-01-14	8.8500	8.8600	8.8500	8.8600	+20.217%	2	74	-93.002%
2026-01-12	7.0000	7.3700	7.0000	7.3700	+16.430%	4	72	-91.588%
2026-01-08	5.9600	6.3300	5.9600	6.3300	+14.674%	2	72	-90.205%
2026-01-06	5.5200	5.5200	5.5200	5.5200	+7.184%	1	71	-88.768%
2026-01-05	5.1500	5.1500	5.1500	5.1500	+2.386%	2	71	-87.961%
2026-01-02	4.9000	5.0300	4.9000	5.0300	+19.477%	5	71	-87.674%
2025-12-31	4.2500	4.2800	4.2000	4.2100	-6.444%	13	70	-85.273%
2025-12-22	4.5000	4.5000	4.5000	4.5000	+3.448%	1	70	-86.222%
2025-12-15	4.3500	4.3500	4.3500	4.3500	-25.258%	1	70	-85.747%
2025-12-02	5.8200	5.8200	5.8200	5.8200	-9.063%	1	70	-89.347%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-4.478%	1	71	-90.313%
2025-11-17	6.6000	6.7000	6.6000	6.7000	-14.650%	2	71	-90.746%
2025-11-06	7.8500	7.8500	7.8500	7.8500	+0.641%	6	71	-92.102%
2025-11-04	7.7000	8.3000	7.6000	7.8000	-7.143%	19	71	-92.051%
2025-11-03	8.4000	8.4000	8.4000	8.4000	-2.326%	9	76	-92.619%
2025-10-31	8.6000	8.7000	8.6000	8.6000	-9.853%	11	76	-92.791%
2025-10-29	9.4000	9.5500	9.4000	9.5400	+2.032%	3	87	-93.501%
2025-10-28	9.2000	9.3500	9.1000	9.3500	+20.645%	11	90	-93.369%
2025-10-23	7.7500	7.7500	7.7500	7.7500	-2.516%	10	80	-92.000%
2025-10-21	7.9500	7.9500	7.9500	7.9500	+19.729%	1	80	-92.201%
2025-10-15	6.8000	6.8000	6.6400	6.6400	+3.750%	7	80	-90.663%
2025-10-14	6.4000	6.4000	6.4000	6.4000	-18.263%	2	78	-90.313%
2025-10-09	8.2000	8.4000	7.8300	7.8300	+7.260%	7	78	-92.082%
2025-10-08	7.3000	7.3000	7.3000	7.3000	-1.218%	2	83	-91.507%
2025-10-06	7.3900	7.3900	7.3900	7.3900	-4.026%	2	81	-91.610%
2025-10-02	7.7000	7.7000	7.7000	7.7000	+28.333%	11	79	-91.948%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-10.448%	8	68	-89.667%
2025-09-25	6.4000	6.8400	6.4000	6.7000	+9.656%	16	76	-90.746%
2025-09-24	6.5000	6.5500	6.1100	6.1100	-8.806%	17	61	-89.853%
2025-09-19	6.8000	6.8000	6.7000	6.7000	0.000%	43	54	-90.746%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-4.286%	10	13	-90.746%
2025-09-17	7.0000	7.0000	7.0000	7.0000	+4.478%	1	3	-91.143%
2025-09-16	6.7000	6.7100	6.7000	6.7000	0.000%	3	0	-90.746%

.dark-mode .gLYKfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLYKfD{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20280121C40BILI Jan 21 2028 40.00 Call (BILI280121C00040000)option OPRA

BILI20280121C40
BILI Jan 21 2028 40.00 Call (BILI280121C00040000)
option OPRA