Dark

BILI20280121C30
BILI Jan 21 2028 30.00 Call (BILI280121C00030000)
option OPRA

EOD

Oct 1, 2026

0.9800-2.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	0.9800	0.9800	-2.000%	3	730	0.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-5.660%	1	730	-2.000%
2026-09-16	1.0600	1.0600	1.0600	1.0600	-13.821%	1	731	-7.547%
2026-09-10	1.2300	1.2300	1.2300	1.2300	-8.889%	1	731	-20.325%
2026-09-08	1.4600	1.4600	1.3500	1.3500	+3.846%	2	732	-27.407%
2026-09-03	1.2500	1.3000	1.2500	1.3000	0.000%	11	731	-24.615%
2026-09-02	1.3200	1.3200	1.3000	1.3000	-21.212%	2	731	-24.615%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-1.198%	1	731	-40.606%
2026-08-28	1.6700	1.6700	1.6700	1.6700	-0.595%	1	731	-41.317%
2026-08-27	1.6800	1.6800	1.6800	1.6800	+1.818%	4	731	-41.667%
2026-08-26	1.6500	1.6500	1.6500	1.6500	-9.341%	15	731	-40.606%
2026-08-24	1.8200	1.8200	1.8200	1.8200	-1.622%	1	731	-46.154%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-7.500%	3	731	-47.027%
2026-08-19	2.0000	2.0000	2.0000	2.0000	0.000%	9	731	-51.000%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-7.834%	1	731	-51.000%
2026-08-12	2.1700	2.1700	2.1700	2.1700	-11.789%	2	731	-54.839%
2026-08-11	2.4600	2.4600	2.4600	2.4600	-20.645%	1	731	-60.163%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+9.155%	1	731	-68.387%
2026-07-29	2.7500	2.8900	2.7500	2.8400	+8.397%	9	731	-65.493%
2026-07-22	2.6000	2.6300	2.5800	2.6200	-5.072%	17	723	-62.595%
2026-07-15	2.7600	2.7600	2.7600	2.7600	-0.719%	5	723	-64.493%
2026-07-08	2.7800	2.7800	2.7800	2.7800	+39.000%	1	718	-64.748%
2026-06-23	2.0400	2.0500	1.9900	2.0000	-11.111%	259	717	-51.000%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-19.643%	1	537	-56.444%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-7.895%	1	536	-65.000%
2026-06-11	3.0400	3.0400	3.0400	3.0400	+18.288%	1	536	-67.763%
2026-06-09	2.7100	2.7100	2.5500	2.5700	-4.815%	915	536	-61.868%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-12.903%	4	972	-63.704%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-0.641%	2	976	-68.387%
2026-06-01	3.1200	3.1200	3.1200	3.1200	+15.985%	5	974	-68.590%
2026-05-27	2.7000	2.7000	2.6900	2.6900	-11.803%	101	969	-63.569%
2026-05-26	2.7000	3.0500	2.6800	3.0500	+1.667%	221	869	-67.869%
2026-05-20	4.3000	4.3000	3.0000	3.0000	-39.394%	71	672	-67.333%
2026-05-13	4.9500	4.9800	4.9500	4.9500	+4.430%	41	700	-80.202%
2026-05-11	4.8200	4.8500	4.7300	4.7400	-2.469%	21	659	-79.325%
2026-05-08	4.9300	4.9300	4.8000	4.8600	+3.404%	148	638	-79.835%
2026-05-07	4.7800	4.7800	4.7000	4.7000	-2.083%	62	490	-79.149%
2026-05-06	4.7000	4.8000	4.7000	4.8000	+6.904%	29	430	-79.583%
2026-05-05	4.5800	4.6200	4.4900	4.4900	-10.200%	86	408	-78.174%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+14.943%	1	333	-80.400%
2026-04-29	4.3500	4.3500	4.3500	4.3500	+0.462%	2	332	-77.471%
2026-04-28	4.3300	4.3300	4.3300	4.3300	-4.835%	2	332	-77.367%
2026-04-27	4.7000	4.7000	4.5500	4.5500	-4.211%	103	332	-78.462%
2026-04-24	4.7500	4.7500	4.7500	4.7500	+1.064%	5	232	-79.368%
2026-04-23	5.0000	5.0000	4.7000	4.7000	-30.370%	8	235	-79.149%
2026-04-20	6.7500	6.7500	6.7500	6.7500	+1.964%	1	233	-85.481%
2026-04-16	6.6200	6.6200	6.6200	6.6200	+11.261%	1	233	-85.196%
2026-04-13	6.0500	6.0500	5.9500	5.9500	+10.185%	5	233	-83.529%
2026-04-02	5.0500	5.4000	5.0500	5.4000	-4.085%	12	237	-81.852%
2026-04-01	5.6200	5.6300	5.6200	5.6300	+7.238%	6	237	-82.593%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+7.143%	1	237	-81.333%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-17.923%	1	236	-80.000%
2026-03-20	6.5000	6.5000	5.9700	5.9700	-5.238%	14	235	-83.585%
2026-03-19	6.3000	6.3000	6.3000	6.3000	-14.865%	2	235	-84.444%
2026-03-17	7.4000	7.4300	7.4000	7.4000	+9.630%	20	235	-86.757%
2026-03-09	6.7500	6.7500	6.7500	6.7500	+3.846%	20	225	-85.481%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-10.345%	2	234	-84.923%
2026-03-05	5.5000	7.2500	5.5000	7.2500	-3.590%	27	233	-86.483%
2026-03-03	7.5200	7.5200	7.5200	7.5200	-23.265%	6	232	-86.968%
2026-02-24	9.2500	9.8000	9.2500	9.8000	-30.000%	11	232	-90.000%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-7.285%	1	233	-93.000%
2026-01-28	15.1000	15.1000	15.1000	15.1000	+9.818%	1	234	-93.510%
2026-01-27	13.7500	13.7500	13.7500	13.7500	+25.000%	1	233	-92.873%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+6.589%	1	234	-91.091%
2026-01-12	10.3200	10.3200	10.3200	10.3200	+56.364%	1	235	-90.504%
2025-12-18	6.6000	6.6000	6.6000	6.6000	-5.714%	1	234	-85.152%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-18.605%	1	234	-86.000%
2025-11-18	8.5000	8.6000	8.5000	8.6000	-1.714%	2	234	-88.605%
2025-11-17	9.0000	9.0000	8.7500	8.7500	-3.315%	107	235	-88.800%
2025-11-14	9.2500	9.2500	9.0500	9.0500	0.000%	2	138	-89.171%
2025-11-13	9.0500	9.0500	9.0500	9.0500	0.000%	4	137	-89.171%
2025-11-11	9.6100	9.6700	9.0500	9.0500	-9.409%	220	154	-89.171%
2025-11-05	9.9900	9.9900	9.9900	9.9900	-0.100%	3	154	-90.190%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-8.257%	1	157	-90.200%
2025-10-27	10.9000	10.9000	10.9000	10.9000	+3.416%	1	157	-91.009%
2025-10-21	10.5400	10.5400	10.5400	10.5400	+14.565%	1	157	-90.702%
2025-10-17	9.2000	9.2000	9.2000	9.2000	+2.222%	1	157	-89.348%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+2.273%	1	156	-89.111%
2025-10-14	8.8000	8.8000	8.8000	8.8000	-18.140%	1	157	-88.864%
2025-10-09	10.7500	10.7500	10.7500	10.7500	+7.500%	3	156	-90.884%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+2.041%	3	159	-90.200%
2025-10-07	9.8000	9.8000	9.8000	9.8000	-4.390%	1	156	-90.000%
2025-10-06	9.8100	10.2500	9.8100	10.2500	+3.015%	11	155	-90.439%
2025-10-03	10.3000	10.3000	9.9500	9.9500	-4.327%	2	155	-90.151%
2025-10-02	10.4000	10.4000	10.4000	10.4000	+24.551%	1	154	-90.577%
2025-09-26	8.3500	8.3500	8.3500	8.3500	+3.727%	20	153	-88.263%
2025-09-23	8.0000	8.0500	8.0000	8.0500	-12.022%	67	133	-87.826%
2025-09-22	9.1500	9.1500	9.1500	9.1500	-0.543%	29	71	-89.290%
2025-09-19	9.2000	9.2000	9.2000	9.2000	+0.327%	50	100	-89.348%
2025-09-18	9.1700	9.1700	9.1700	9.1700	-1.398%	10	50	-89.313%
2025-09-17	9.3000	9.3000	9.3000	9.3000	+7.514%	3	40	-89.462%
2025-09-15	8.7000	8.7000	8.6500	8.6500	0.000%	38	37	-88.671%

.dark-mode .XNSVq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNSVq5{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20280121C30BILI Jan 21 2028 30.00 Call (BILI280121C00030000)option OPRA

BILI20280121C30
BILI Jan 21 2028 30.00 Call (BILI280121C00030000)
option OPRA