Dark

BILI20280121C25
BILI Jan 21 2028 25.00 Call (BILI280121C00025000)
option OPRA

EOD

Oct 1, 2026

1.43-4.667%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4300	1.4300	1.4300	-4.667%	10	6,177	0.000%
2026-09-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	6,177	-4.667%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+0.671%	1,000	5,177	-4.667%
2026-09-24	1.5000	1.5000	1.4900	1.4900	-12.353%	2	5,177	-4.027%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+6.250%	1,000	4,176	-15.882%
2026-09-21	1.6000	1.6000	1.6000	1.6000	+15.942%	2	4,176	-10.625%
2026-09-17	1.3800	1.3800	1.3800	1.3800	-23.333%	5	4,176	+3.623%
2026-09-11	1.8000	1.8000	1.7900	1.8000	+5.263%	40	4,176	-20.556%
2026-09-10	1.7000	1.7100	1.7000	1.7100	-14.925%	1,001	4,166	-16.374%
2026-09-08	2.0300	2.0800	2.0100	2.0100	+14.205%	9	3,166	-28.856%
2026-09-04	1.9500	1.9500	1.7600	1.7600	-3.297%	10	3,164	-18.750%
2026-09-03	1.8100	1.8800	1.8100	1.8200	-9.000%	15	3,164	-21.429%
2026-09-01	2.1000	2.1000	2.0000	2.0000	-13.043%	3	3,166	-28.500%
2026-08-31	2.3000	2.3000	2.3000	2.3000	0.000%	1	3,166	-37.826%
2026-08-27	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,165	-37.826%
2026-08-26	2.2200	2.2200	2.2000	2.2000	-8.333%	13	3,166	-35.000%
2026-08-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	3,166	-40.417%
2026-08-24	2.5000	2.5600	2.3900	2.4000	-11.111%	14	3,167	-40.417%
2026-08-21	2.6200	2.7000	2.6200	2.7000	+9.312%	35	3,167	-47.037%
2026-08-20	2.4700	2.4700	2.4700	2.4700	-7.491%	1	3,167	-42.105%
2026-08-13	2.6900	2.6900	2.6700	2.6700	-34.719%	2	3,168	-46.442%
2026-08-05	4.0900	4.0900	4.0900	4.0900	+10.541%	1	3,168	-65.037%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+10.448%	10	3,168	-61.351%
2026-07-13	3.3500	3.3500	3.3500	3.3500	+4.688%	1	3,158	-57.313%
2026-07-09	3.2000	3.2000	3.2000	3.2000	0.000%	1	3,157	-55.313%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+4.918%	2	3,157	-55.313%
2026-06-29	3.0500	3.0500	3.0500	3.0500	-15.278%	1	3,157	-53.115%
2026-06-15	3.6000	3.6000	3.5800	3.6000	-7.692%	4	3,156	-60.278%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-7.583%	1	3,155	-63.333%
2026-06-01	4.2200	4.2200	4.2200	4.2200	+22.319%	5	3,155	-66.114%
2026-05-29	3.5000	3.5000	3.4500	3.4500	-1.429%	3	3,155	-58.551%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-23.077%	2	3,157	-59.143%
2026-05-19	4.2500	4.5500	4.2500	4.5500	-0.655%	7	3,157	-68.571%
2026-05-18	4.5800	4.5800	4.5800	4.5800	+2.921%	1	3,152	-68.777%
2026-05-15	4.6000	4.6000	4.4500	4.4500	-12.055%	9	3,152	-67.865%
2026-05-14	5.0000	5.2000	5.0000	5.0600	-0.978%	8	3,157	-71.739%
2026-05-13	5.5000	5.6500	5.1100	5.1100	-14.833%	21	3,180	-72.016%
2026-05-11	6.2000	6.2000	6.0000	6.0000	-1.639%	5	3,180	-76.167%
2026-05-06	5.7000	6.1000	5.7000	6.1000	+7.774%	3	3,182	-76.557%
2026-05-05	5.6600	5.6600	5.6600	5.6600	-0.702%	1	3,183	-74.735%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+1.786%	2	3,183	-74.912%
2026-04-28	5.3500	5.6000	5.3500	5.6000	-1.754%	5	3,183	-74.464%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-8.800%	1	3,181	-74.912%
2026-04-24	6.0000	6.2500	6.0000	6.2500	+1.461%	23	3,181	-77.120%
2026-04-23	6.7000	6.8800	6.0000	6.1600	-5.666%	2,067	3,175	-76.786%
2026-04-22	6.5500	6.6000	6.4500	6.5300	-16.815%	1,021	1,168	-78.101%
2026-04-16	8.6000	8.6000	7.8500	7.8500	-1.506%	2	159	-81.783%
2026-04-14	7.9600	7.9700	7.9300	7.9700	+4.868%	8	158	-82.058%
2026-04-13	7.7500	7.7500	7.6000	7.6000	+8.571%	2	157	-81.184%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-10.828%	1	156	-79.571%
2026-04-08	7.8500	7.8500	7.8500	7.8500	+19.847%	1	156	-81.783%
2026-03-31	6.8000	6.8000	6.5500	6.5500	+2.025%	5	155	-78.168%
2026-03-27	6.4200	6.4200	6.4200	6.4200	-6.957%	1	155	-77.726%
2026-03-24	6.9000	6.9000	6.9000	6.9000	-13.750%	3	155	-79.275%
2026-03-19	8.1800	8.1800	8.0000	8.0000	-3.614%	2	152	-82.125%
2026-03-12	8.3000	8.3000	8.3000	8.3000	-5.575%	1	152	-82.771%
2026-03-05	8.7900	8.7900	8.7900	8.7900	-18.611%	20	152	-83.732%
2026-02-27	10.8000	10.8000	10.8000	10.8000	-6.087%	1	132	-86.759%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-8.000%	1	132	-87.565%
2026-02-12	12.5000	12.5000	12.5000	12.5000	-7.749%	1	132	-88.560%
2026-02-11	13.5500	13.5500	13.5500	13.5500	+5.859%	1	132	-89.446%
2026-02-10	12.8000	12.8000	12.8000	12.8000	+1.911%	1	133	-88.828%
2026-02-04	12.5600	12.5600	12.5600	12.5600	-9.445%	1	133	-88.615%
2026-02-03	14.0000	14.2300	13.8700	13.8700	-9.346%	28	133	-89.690%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-6.135%	1	139	-90.654%
2026-01-29	16.3000	16.3000	16.3000	16.3000	+8.667%	1	138	-91.227%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+11.111%	1	138	-90.467%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+8.000%	1	139	-89.407%
2026-01-20	13.0000	13.0000	12.5000	12.5000	-16.107%	2	139	-88.560%
2026-01-14	14.5000	14.9000	14.5000	14.9000	+16.497%	2	138	-90.403%
2026-01-12	12.7900	12.7900	12.7900	12.7900	+21.117%	1	138	-88.819%
2026-01-08	10.8000	10.8000	10.5600	10.5600	+5.600%	27	139	-86.458%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+3.627%	2	139	-85.700%
2026-01-05	9.6500	9.6500	9.6500	9.6500	+21.690%	1	141	-85.181%
2025-12-30	7.9300	7.9300	7.9300	7.9300	+1.797%	2	141	-81.967%
2025-12-29	7.7900	7.7900	7.7900	7.7900	-11.977%	1	139	-81.643%
2025-12-09	8.8500	8.8500	8.8500	8.8500	-6.646%	2	138	-83.842%
2025-12-08	9.4800	9.4800	9.4800	9.4800	-0.211%	1	136	-84.916%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-10.377%	1	135	-84.947%
2025-11-14	10.9000	10.9000	10.6000	10.6000	-6.608%	2	134	-86.509%
2025-11-12	11.3500	11.3500	11.3500	11.3500	-5.495%	4	134	-87.401%
2025-10-02	12.0400	12.0400	12.0100	12.0100	+10.183%	2	130	-88.093%
2025-09-29	10.9000	10.9000	10.9000	10.9000	+0.461%	27	132	-86.881%
2025-09-25	10.8500	10.8500	10.8500	10.8500	+3.333%	3	105	-86.820%
2025-09-24	10.5000	10.5000	10.5000	10.5000	+5.000%	2	102	-86.381%
2025-09-23	10.0000	10.0000	10.0000	10.0000	-8.257%	41	100	-85.700%
2025-09-16	10.9000	10.9000	10.9000	10.9000	+2.830%	1	59	-86.881%
2025-09-15	10.6000	10.6000	10.6000	10.6000	0.000%	58	58	-86.509%

.dark-mode .m1mmWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1mmWq{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20280121C25BILI Jan 21 2028 25.00 Call (BILI280121C00025000)option OPRA

BILI20280121C25
BILI Jan 21 2028 25.00 Call (BILI280121C00025000)
option OPRA