Dark

BILI20270115C47
BILI Jan 15 2027 47.00 Call (BILI270115C00047000)
option OPRA

Inactive

Sep 23, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	3,074	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	129	3,074	+100.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-75.000%	1	3,074	+100.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+60.000%	4	3,075	-50.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,073	-20.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,074	-60.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+25.000%	4	3,074	-60.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-52.941%	2	3,074	-50.000%
2026-08-04	0.1400	0.1700	0.1400	0.1700	-5.556%	3	3,074	-76.471%
2026-08-03	0.2000	0.2000	0.1600	0.1800	+20.000%	14	3,076	-77.778%
2026-07-30	0.1300	0.1500	0.1300	0.1500	+15.385%	6	3,078	-73.333%
2026-07-23	0.1300	0.1300	0.1300	0.1300	0.000%	57	3,082	-69.231%
2026-07-22	0.1500	0.1500	0.1300	0.1300	-27.778%	118	3,139	-69.231%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+12.500%	2	3,235	-77.778%
2026-07-13	0.1600	0.1600	0.1500	0.1600	-15.789%	4	3,235	-75.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+18.750%	5	3,237	-78.947%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,232	-75.000%
2026-06-25	0.1400	0.1500	0.1400	0.1500	0.000%	22	3,232	-73.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,210	-73.333%
2026-06-18	0.2300	0.2300	0.1900	0.1900	-13.636%	5	3,208	-78.947%
2026-06-17	0.2200	0.2200	0.2200	0.2200	+15.789%	1	3,208	-81.818%
2026-06-16	0.2400	0.2400	0.1900	0.1900	+5.556%	4	3,208	-78.947%
2026-06-12	0.2700	0.2700	0.1800	0.1800	-33.333%	4	3,204	-77.778%
2026-06-11	0.2800	0.2800	0.2700	0.2700	-6.897%	3	3,207	-85.185%
2026-06-10	0.2900	0.2900	0.2900	0.2900	+16.000%	1	3,205	-86.207%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,204	-84.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-9.091%	1	3,203	-86.667%
2026-06-02	0.3600	0.3600	0.3300	0.3300	-5.714%	16	3,202	-87.879%
2026-06-01	0.2800	0.3500	0.2800	0.3500	+52.174%	9	3,198	-88.571%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-8.000%	10	3,189	-82.609%
2026-05-22	0.2300	0.2500	0.2300	0.2500	-16.667%	23	3,184	-84.000%
2026-05-20	0.3000	0.3000	0.2900	0.3000	-18.919%	10	3,184	-86.667%
2026-05-18	0.3700	0.3700	0.3700	0.3700	-5.128%	1	3,175	-89.189%
2026-05-15	0.3800	0.3900	0.3800	0.3900	-17.021%	3	3,175	-89.744%
2026-05-14	0.4900	0.4900	0.4700	0.4700	-24.194%	2	3,175	-91.489%
2026-05-13	0.5100	0.6500	0.5100	0.6200	+24.000%	87	3,150	-93.548%
2026-05-12	0.5400	0.5400	0.5000	0.5000	-18.033%	3	3,150	-92.000%
2026-05-11	0.4400	0.6100	0.4400	0.6100	+1.667%	6	3,150	-93.443%
2026-05-06	0.4900	0.6000	0.4900	0.6000	+9.091%	34	3,148	-93.333%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-9.836%	1	3,146	-92.727%
2026-05-01	0.6500	0.6500	0.6000	0.6100	+10.909%	12	3,140	-93.443%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+5.769%	1	3,140	-92.727%
2026-04-29	0.5600	0.5900	0.5200	0.5200	-1.887%	7	3,140	-92.308%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-11.667%	4	3,139	-92.453%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-18.919%	1	3,139	-93.333%
2026-04-23	0.7400	0.7400	0.7400	0.7400	-1.333%	2	3,139	-94.595%
2026-04-22	0.8000	0.8000	0.7500	0.7500	-16.667%	5	3,141	-94.667%
2026-04-21	0.8500	0.9000	0.8500	0.9000	-18.182%	3	3,138	-95.556%
2026-04-17	1.0700	1.1000	1.0700	1.1000	-4.348%	7	3,138	-96.364%
2026-04-16	1.1000	1.1800	1.1000	1.1500	+4.545%	16	3,132	-96.522%
2026-04-14	0.9900	1.1000	0.9900	1.1000	+8.911%	9	3,120	-96.364%
2026-04-13	1.0800	1.0800	1.0100	1.0100	+18.824%	20	3,113	-96.040%
2026-04-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	3,107	-95.294%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	3,106	-95.556%
2026-04-08	1.1000	1.1000	0.9800	1.0000	+14.943%	13	3,106	-96.000%
2026-04-06	0.8700	0.8700	0.8700	0.8700	+1.163%	1	3,107	-95.402%
2026-04-02	0.8600	0.8600	0.8600	0.8600	+11.688%	5	3,107	-95.349%
2026-03-30	0.7500	0.8000	0.6800	0.7700	-14.444%	13	3,107	-94.805%
2026-03-27	0.7500	0.9000	0.7500	0.9000	0.000%	5	3,117	-95.556%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-21.739%	2	3,113	-95.556%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+3.604%	2	3,111	-96.522%
2026-03-20	1.3300	1.3300	1.1100	1.1100	-10.484%	37	3,109	-96.396%
2026-03-19	1.3500	1.3500	1.2400	1.2400	-17.333%	3	3,144	-96.774%
2026-03-16	1.5400	1.5400	1.5000	1.5000	-2.597%	31	3,145	-97.333%
2026-03-11	1.5400	1.5400	1.5400	1.5400	-2.532%	1	3,145	-97.403%
2026-03-09	1.4000	1.6200	1.3800	1.5800	+26.400%	15	3,144	-97.468%
2026-03-06	1.3500	1.3500	1.2500	1.2500	-14.966%	9	3,137	-96.800%
2026-03-05	1.5000	1.7500	1.4700	1.4700	-18.333%	162	3,142	-97.279%
2026-03-04	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,080	-97.778%
2026-03-03	1.8600	1.8600	1.7000	1.7500	-1.685%	47	3,080	-97.714%
2026-03-02	1.9100	1.9300	1.7700	1.7800	-15.238%	46	3,105	-97.753%
2026-02-27	2.2400	2.2800	2.1000	2.1000	-8.696%	65	3,123	-98.095%
2026-02-26	2.2500	2.3700	1.9500	2.3000	-14.498%	343	3,133	-98.261%
2026-02-25	2.6200	2.6900	2.3100	2.6900	-3.929%	76	3,274	-98.513%
2026-02-24	2.6500	3.1000	2.5000	2.8000	-1.754%	121	3,274	-98.571%
2026-02-23	3.2500	3.2500	2.7200	2.8500	-8.065%	548	3,379	-98.596%
2026-02-20	2.5100	3.2000	2.1800	3.1000	-3.125%	172	3,056	-98.710%
2026-02-19	3.3000	3.5000	3.2000	3.2000	-5.882%	42	3,019	-98.750%
2026-02-18	3.3100	3.7500	3.3100	3.4000	+2.410%	150	3,014	-98.824%
2026-02-17	3.3500	3.5000	3.1900	3.3200	+0.606%	82	2,965	-98.795%
2026-02-13	3.3500	3.4100	3.2600	3.3000	+3.125%	121	2,850	-98.788%
2026-02-12	3.7000	3.8000	3.0000	3.2000	-12.329%	834	2,850	-98.750%
2026-02-11	3.8000	3.8500	3.6100	3.6500	+5.797%	926	2,654	-98.904%
2026-02-10	3.4500	3.4500	3.4500	3.4500	-0.289%	3	2,310	-98.841%
2026-02-09	3.2500	3.4600	3.2500	3.4600	-2.535%	15	2,310	-98.844%
2026-02-06	3.5000	3.5500	3.4000	3.5500	+18.333%	85	2,310	-98.873%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-21.053%	1	2,298	-98.667%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-23.695%	76	2,298	-98.947%
2026-01-30	4.9800	4.9800	4.9800	4.9800	-2.734%	2	2,298	-99.197%
2026-01-27	5.1200	5.1200	5.1200	5.1200	+17.701%	1	2,300	-99.219%
2026-01-26	4.3500	4.3500	4.3500	4.3500	-5.435%	1	2,300	-99.080%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-1.919%	2	2,299	-99.130%
2026-01-22	4.2500	4.6900	4.2500	4.6900	+23.421%	18	2,299	-99.147%
2026-01-21	3.9000	3.9000	3.6500	3.8000	+8.571%	33	2,291	-98.947%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-17.062%	10	2,287	-98.857%
2026-01-16	4.3500	4.3500	4.2200	4.2200	-18.058%	2	2,287	-99.052%
2026-01-15	4.8000	5.1500	4.8000	5.1500	+13.436%	10	2,287	-99.223%
2026-01-14	3.9500	4.5400	3.9500	4.5400	+22.703%	19	2,278	-99.119%
2026-01-13	3.6000	3.7000	3.6000	3.7000	+7.246%	2	2,283	-98.919%
2026-01-12	2.8900	3.4500	2.8900	3.4500	+38.000%	13	2,281	-98.841%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,276	-98.400%
2026-01-08	2.1000	2.4000	2.1000	2.4000	+22.449%	7	2,273	-98.333%
2026-01-06	1.9200	1.9600	1.9200	1.9600	+3.704%	2	2,267	-97.959%
2026-01-05	1.7800	1.8900	1.7800	1.8900	+35.971%	5	2,265	-97.884%
2025-12-23	1.5000	1.5000	1.3900	1.3900	-9.150%	5	2,260	-97.122%
2025-12-18	1.5600	1.5600	1.4600	1.5300	+10.072%	10	2,265	-97.386%
2025-12-17	1.4500	1.4500	1.3900	1.3900	-7.333%	4	2,275	-97.122%
2025-12-15	1.6000	1.6000	1.3800	1.5000	-12.281%	40	2,279	-97.333%
2025-12-11	1.6500	1.7500	1.5500	1.7100	-6.044%	24	2,287	-97.661%
2025-12-10	1.8200	1.8200	1.8200	1.8200	-1.087%	1	2,294	-97.802%
2025-12-09	1.8400	1.8400	1.8400	1.8400	-10.680%	1	2,295	-97.826%
2025-12-03	2.1300	2.1300	2.0600	2.0600	-14.167%	11	2,295	-98.058%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-13.357%	2	2,295	-98.333%
2025-11-17	2.8000	2.8400	2.7500	2.7700	-2.465%	105	2,293	-98.556%
2025-11-14	2.6700	2.8600	2.6700	2.8400	+6.767%	36	2,316	-98.592%
2025-11-13	2.5000	2.7000	2.5000	2.6600	-12.787%	201	2,287	-98.496%
2025-11-12	2.9900	3.0500	2.9500	3.0500	+2.349%	71	2,287	-98.689%
2025-11-11	2.9800	2.9800	2.9800	2.9800	-8.308%	50	2,288	-98.658%
2025-11-07	3.2500	3.2500	3.2500	3.2500	-26.136%	1	2,288	-98.769%
2025-11-03	4.4000	4.4000	4.4000	4.4000	+4.762%	25	2,313	-99.091%
2025-10-31	4.3500	4.3500	4.2000	4.2000	-24.596%	4	2,313	-99.048%
2025-10-29	5.5700	5.5700	5.5700	5.5700	+19.017%	1	2,314	-99.282%
2025-10-28	4.3300	4.8000	4.3300	4.6800	+33.714%	4	2,315	-99.145%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-11.392%	90	2,315	-98.857%
2025-10-21	3.5000	3.9500	3.5000	3.9500	+27.419%	2	2,340	-98.987%
2025-10-17	3.2000	3.2500	3.1000	3.1000	-3.125%	2,106	2,338	-98.710%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-3.614%	25	714	-98.750%
2025-10-13	3.3200	3.3200	3.3200	3.3200	-16.792%	5	714	-98.795%
2025-10-10	3.9900	3.9900	3.9900	3.9900	-0.250%	5	709	-98.997%
2025-10-09	4.0500	4.0500	4.0000	4.0000	+14.286%	4	704	-99.000%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+3.858%	50	704	-98.857%
2025-10-07	3.3500	3.3700	3.3500	3.3700	-9.409%	75	655	-98.813%
2025-10-06	3.6500	3.8000	3.6500	3.7200	-0.800%	52	655	-98.925%
2025-10-03	3.7000	3.7700	3.7000	3.7500	-1.575%	7	629	-98.933%
2025-10-02	3.8100	3.8100	3.8100	3.8100	+5.833%	1	633	-98.950%
2025-09-30	3.7300	3.9000	3.2300	3.6000	+11.801%	18	632	-98.889%
2025-09-29	3.2500	3.2500	3.1500	3.2200	+12.982%	6	623	-98.758%
2025-09-26	2.9000	3.1500	2.8500	2.8500	-10.095%	28	622	-98.596%
2025-09-25	3.1700	3.1700	3.1700	3.1700	+2.258%	1	601	-98.738%
2025-09-24	3.1000	3.1500	3.1000	3.1000	+8.392%	7	601	-98.710%
2025-09-23	2.8600	2.8600	2.8600	2.8600	-7.742%	4	605	-98.601%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-3.427%	1	601	-98.710%
2025-09-19	3.3200	3.4500	3.2100	3.2100	-2.727%	44	600	-98.754%
2025-09-18	3.1000	3.3000	3.1000	3.3000	-5.714%	129	572	-98.788%
2025-09-17	3.3500	3.6000	3.3500	3.5000	+7.034%	16	508	-98.857%
2025-09-16	3.1500	3.2700	3.1500	3.2700	+5.825%	6	509	-98.777%
2025-09-15	2.7600	3.0900	2.7600	3.0900	+28.750%	105	504	-98.706%
2025-09-12	2.5000	2.5000	2.4000	2.4000	+18.227%	11	416	-98.333%
2025-09-11	2.0200	2.0300	2.0200	2.0300	+0.495%	2	416	-98.030%
2025-09-10	2.0200	2.0200	2.0200	2.0200	+18.824%	32	416	-98.020%
2025-09-04	1.7000	1.7000	1.7000	1.7000	+14.094%	1	436	-97.647%
2025-09-02	1.4900	1.4900	1.4900	1.4900	-12.353%	1	436	-97.315%
2025-08-29	1.7000	1.7000	1.7000	1.7000	-2.857%	1	435	-97.647%
2025-08-25	1.7500	1.7500	1.7500	1.7500	-11.616%	10	435	-97.714%
2025-08-21	1.9800	1.9800	1.9800	1.9800	-16.456%	5	445	-97.980%
2025-08-19	2.4000	2.4000	2.3700	2.3700	-3.265%	16	445	-98.312%
2025-08-18	2.3800	2.4500	2.3800	2.4500	+12.385%	3	460	-98.367%
2025-08-15	2.2000	2.2000	2.1800	2.1800	+5.825%	5	460	-98.165%
2025-08-13	2.0600	2.0600	2.0600	2.0600	+11.351%	10	460	-98.058%
2025-08-06	1.8500	1.8500	1.8500	1.8500	+12.805%	1	460	-97.838%
2025-08-01	1.5800	1.6400	1.5800	1.6400	-16.751%	4	460	-97.561%
2025-07-29	1.9700	1.9700	1.9700	1.9700	-8.796%	1	462	-97.970%
2025-07-25	2.1400	2.1600	2.1400	2.1600	-7.692%	2	462	-98.148%
2025-07-24	2.3300	2.3400	2.3300	2.3400	-14.286%	9	460	-98.291%
2025-07-23	2.6900	2.7300	2.6900	2.7300	+3.019%	28	460	-98.535%
2025-07-22	2.6700	2.6700	2.6500	2.6500	-2.214%	2	433	-98.491%
2025-07-21	2.7500	2.8200	2.6700	2.7100	-8.754%	19	434	-98.524%
2025-07-18	3.0000	3.0000	2.9700	2.9700	+20.732%	2	430	-98.653%
2025-07-16	2.4600	2.4600	2.4600	2.4600	-7.865%	1	432	-98.374%
2025-07-15	2.3200	2.6700	2.3000	2.6700	+27.143%	17	431	-98.502%
2025-07-10	2.1000	2.1000	2.1000	2.1000	+0.962%	1	430	-98.095%
2025-07-08	2.0700	2.0800	2.0700	2.0800	+33.333%	2	430	-98.077%
2025-07-03	1.5600	1.5600	1.5600	1.5600	-0.637%	10	430	-97.436%
2025-07-02	1.5200	1.5700	1.5200	1.5700	-3.681%	21	430	-97.452%
2025-06-17	1.6800	1.6800	1.6300	1.6300	-7.910%	3	412	-97.546%
2025-06-16	1.7700	1.7700	1.7700	1.7700	+25.532%	1	410	-97.740%
2025-06-13	1.4100	1.4100	1.4100	1.4100	-5.369%	64	410	-97.163%
2025-06-12	1.6300	1.6300	1.4900	1.4900	-12.353%	4	378	-97.315%
2025-06-11	1.7000	1.7000	1.7000	1.7000	+11.111%	1	378	-97.647%
2025-06-10	1.5300	1.5300	1.5300	1.5300	+39.091%	2	377	-97.386%
2025-06-02	1.1000	1.1000	1.1000	1.1000	-5.983%	168	377	-96.364%
2025-05-23	1.1700	1.1700	1.1700	1.1700	-31.977%	10	459	-96.581%
2025-05-22	1.7200	1.7200	1.7200	1.7200	+27.407%	1	459	-97.674%
2025-05-20	1.3500	1.3500	1.3500	1.3500	+7.143%	1	460	-97.037%
2025-05-19	1.2600	1.2600	1.2600	1.2600	0.000%	1	460	-96.825%
2025-05-15	1.2600	1.2600	1.2600	1.2600	-6.667%	1	459	-96.825%
2025-05-14	1.4400	1.4400	1.3500	1.3500	-11.184%	32	458	-97.037%
2025-05-13	2.7900	2.7900	1.5200	1.5200	-3.185%	4	427	-97.368%
2025-05-12	1.5600	1.5700	1.5600	1.5700	+1.290%	83	424	-97.452%
2025-05-06	1.5500	1.5500	1.5500	1.5500	-1.899%	11	341	-97.419%
2025-05-02	1.5800	1.5800	1.5800	1.5800	+15.328%	50	352	-97.468%
2025-04-24	1.3700	1.3700	1.3700	1.3700	+8.730%	1	327	-97.080%
2025-04-23	1.3100	1.3100	1.2600	1.2600	-3.077%	2	327	-96.825%
2025-04-15	1.3000	1.3000	1.3000	1.3000	0.000%	1	325	-96.923%
2025-04-14	1.3000	1.3000	1.3000	1.3000	-19.255%	1	325	-96.923%
2025-04-11	1.4900	1.6100	1.4900	1.6100	-5.294%	52	326	-97.516%
2025-04-10	1.7000	1.7000	1.7000	1.7000	-14.141%	5	316	-97.647%
2025-04-08	1.9800	1.9800	1.9800	1.9800	+17.857%	10	311	-97.980%
2025-04-07	1.7800	1.8000	1.6800	1.6800	+1.818%	170	301	-97.619%
2025-04-04	1.7600	1.8500	1.6500	1.6500	-29.185%	56	142	-97.576%
2025-04-02	2.3300	2.3300	2.3300	2.3300	-10.385%	2	130	-98.283%
2025-03-27	2.6000	2.6000	2.6000	2.6000	-29.730%	10	130	-98.462%
2025-03-18	3.7000	3.7000	3.7000	3.7000	+6.628%	10	133	-98.919%
2025-03-12	3.5500	3.5500	3.4700	3.4700	-12.152%	3	132	-98.847%
2025-03-10	3.9500	3.9500	3.9500	3.9500	-12.804%	1	131	-98.987%
2025-03-07	4.5300	4.5300	4.5300	4.5300	+19.841%	4	130	-99.117%
2025-03-06	3.7800	3.7800	3.7800	3.7800	+9.565%	11	131	-98.942%
2025-03-04	3.4500	3.4500	3.4500	3.4500	+2.374%	3	123	-98.841%
2025-03-03	3.3700	3.3700	3.3700	3.3700	+0.597%	1	120	-98.813%
2025-02-28	3.3500	3.3500	3.3500	3.3500	-34.185%	8	120	-98.806%
2025-02-21	5.1500	5.2800	5.0500	5.0900	+27.250%	16	124	-99.214%
2025-02-20	4.2500	4.2700	4.0000	4.0000	+12.360%	9	123	-99.000%
2025-02-18	3.5500	3.5600	3.5500	3.5600	-12.099%	2	130	-98.876%
2025-02-14	4.1000	4.1500	4.0000	4.0500	+79.204%	18	124	-99.012%
2025-02-11	2.2600	2.2600	2.2600	2.2600	-10.317%	2	124	-98.230%
2025-02-10	2.5200	2.5200	2.5200	2.5200	-1.563%	7	124	-98.413%
2025-02-07	2.6300	2.6300	2.5400	2.5600	+4.490%	14	123	-98.438%
2025-02-06	2.5500	2.5700	2.4500	2.4500	+2.510%	21	119	-98.367%
2025-02-04	2.4900	2.6000	2.3900	2.3900	-0.417%	9	100	-98.326%
2025-01-29	2.4000	2.4000	2.4000	2.4000	+26.316%	1	95	-98.333%
2025-01-23	1.9000	1.9000	1.9000	1.9000	-1.042%	3	94	-97.895%
2025-01-22	1.9200	1.9200	1.9200	1.9200	-12.727%	1	94	-97.917%
2025-01-21	2.2000	2.2000	2.2000	2.2000	-4.348%	1	93	-98.182%
2025-01-16	2.3000	2.3000	2.3000	2.3000	+15.000%	1	93	-98.261%
2025-01-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	92	-98.000%
2025-01-10	2.0100	2.1000	2.0000	2.0000	-14.163%	10	91	-98.000%
2025-01-07	2.3300	2.3300	2.3300	2.3300	0.000%	2	88	-98.283%
2025-01-06	2.3300	2.3300	2.3300	2.3300	-29.394%	1	90	-98.283%
2024-12-26	3.3000	3.3000	3.3000	3.3000	+4.762%	76	90	-98.788%
2024-12-24	3.2500	3.2500	3.1500	3.1500	0.000%	5	24	-98.730%
2024-12-23	3.1500	3.1500	3.1500	3.1500	-10.256%	1	24	-98.730%
2024-12-13	3.5100	3.5100	3.5100	3.5100	-33.397%	2	23	-98.860%
2024-12-09	4.6500	5.2700	4.2000	5.2700	+75.667%	16	23	-99.241%
2024-12-06	3.0000	3.0000	3.0000	3.0000	-7.692%	8	28	-98.667%
2024-12-05	3.2500	3.2500	3.2500	3.2500	+10.169%	4	24	-98.769%
2024-12-04	2.9500	2.9500	2.9500	2.9500	-12.463%	1	20	-98.644%
2024-12-02	3.3700	3.3700	3.3700	3.3700	+22.545%	1	20	-98.813%
2024-11-26	2.7500	2.7500	2.6000	2.7500	-11.290%	19	19	-98.545%
2024-11-14	3.6400	3.6400	3.0000	3.1000	-26.014%	5	33	-98.710%
2024-11-13	4.1900	4.1900	4.1900	4.1900	-9.503%	14	32	-99.045%
2024-11-12	4.6300	4.6300	4.6300	4.6300	-10.962%	2	46	-99.136%
2024-11-08	5.2000	5.2000	5.2000	5.2000	-11.864%	6	44	-99.231%
2024-11-07	5.9000	5.9000	5.9000	5.9000	+22.153%	2	44	-99.322%
2024-10-31	4.9000	4.9000	4.8300	4.8300	-2.424%	6	42	-99.172%
2024-10-30	4.9000	4.9500	4.9000	4.9500	+1.020%	2	44	-99.192%
2024-10-29	4.8500	4.9000	4.8500	4.9000	-3.922%	6	46	-99.184%
2024-10-28	5.1000	5.1000	5.1000	5.1000	+13.333%	2	41	-99.216%
2024-10-18	4.2300	4.5000	4.2300	4.5000	-20.914%	36	39	-99.111%
2024-10-10	5.6900	5.6900	5.6900	5.6900	-7.480%	1	21	-99.297%
2024-10-09	6.1500	6.2500	6.0500	6.1500	+2.500%	16	20	-99.350%
2024-10-08	6.0000	6.0000	6.0000	6.0000	-25.000%	1	4	-99.333%
2024-10-07	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-99.500%

.dark-mode .RQldrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQldrf{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C47BILI Jan 15 2027 47.00 Call (BILI270115C00047000)option OPRA

BILI20270115C47
BILI Jan 15 2027 47.00 Call (BILI270115C00047000)
option OPRA