Dark

BILI20270115C37
BILI Jan 15 2027 37.00 Call (BILI270115C00037000)
option OPRA

EOD

Jul 27, 2026

0.3000+3.448%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.3000	0.3000	+3.448%	2	4,158	0.000%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-3.333%	5	4,158	+3.448%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-42.308%	10	4,158	0.000%
2026-06-12	0.5200	0.5200	0.5200	0.5200	+4.000%	100	4,148	-42.308%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-10.714%	7	4,190	-40.000%
2026-06-04	0.5600	0.5600	0.5600	0.5600	-6.667%	14	4,190	-46.429%
2026-06-01	0.5000	0.6000	0.5000	0.6000	+39.535%	11	4,191	-50.000%
2026-05-28	0.4200	0.4300	0.4200	0.4300	-14.000%	7	4,189	-30.233%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,184	-40.000%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-28.571%	2	4,184	-40.000%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-19.540%	4	4,182	-57.143%
2026-05-14	0.8500	0.8700	0.8500	0.8700	-30.952%	6	4,178	-65.517%
2026-05-07	1.2600	1.2600	1.2600	1.2600	+4.132%	4	4,179	-76.190%
2026-04-30	1.1500	1.2100	1.1500	1.2100	+14.151%	18	4,175	-75.207%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-16.535%	3	4,167	-71.698%
2026-04-23	1.2700	1.3100	1.2600	1.2700	-40.094%	24	4,167	-76.378%
2026-04-17	2.1200	2.1200	2.1200	2.1200	+3.415%	13	4,173	-85.849%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+6.218%	17	4,173	-85.366%
2026-04-14	1.9300	1.9300	1.9300	1.9300	+10.920%	1	4,178	-84.456%
2026-04-10	1.7000	1.7400	1.7000	1.7400	-8.421%	5	4,179	-82.759%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+15.152%	2	4,178	-84.211%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-2.941%	31	4,178	-81.818%
2026-04-01	1.7200	1.7200	1.6900	1.7000	+7.595%	15	4,209	-82.353%
2026-03-31	1.6000	1.6000	1.5800	1.5800	+10.490%	106	4,207	-81.013%
2026-03-30	1.4800	1.4800	1.4300	1.4300	-19.209%	5	4,313	-79.021%
2026-03-26	1.8500	1.8500	1.7500	1.7700	-1.667%	8	4,317	-83.051%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-29.688%	3	4,319	-83.333%
2026-03-12	2.5600	2.5600	2.5600	2.5600	+4.490%	150	4,319	-88.281%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-51.000%	2	4,169	-87.755%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.091%	1	4,169	-94.000%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+11.111%	5	4,168	-94.545%
2026-02-12	4.9500	4.9500	4.9500	4.9500	-16.102%	2	4,168	-93.939%
2026-02-11	5.8200	5.9000	5.8200	5.9000	+13.462%	11	4,166	-94.915%
2026-02-05	5.2000	5.2000	5.2000	5.2000	-8.772%	4	4,156	-94.231%
2026-02-03	6.1000	6.1000	5.7000	5.7000	-32.783%	22	4,160	-94.737%
2026-01-28	8.4000	8.4800	8.4000	8.4800	+11.579%	4	4,142	-96.462%
2026-01-27	7.9600	7.9600	7.3000	7.6000	+8.571%	4	4,141	-96.053%
2026-01-26	7.0000	7.0000	7.0000	7.0000	0.000%	3	4,140	-95.714%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+29.630%	21	4,137	-95.714%
2026-01-20	5.5000	5.5000	5.4000	5.4000	-19.403%	313	4,136	-94.444%
2026-01-16	6.5000	6.7000	6.5000	6.7000	-4.286%	20	3,855	-95.522%
2026-01-14	6.5000	7.0000	6.5000	7.0000	+27.273%	3	3,855	-95.714%
2026-01-13	5.6000	5.6000	5.5000	5.5000	-3.678%	30	3,854	-94.545%
2026-01-12	5.1200	5.7100	5.1200	5.7100	+34.353%	39	3,859	-94.746%
2026-01-09	4.1000	4.2900	4.1000	4.2500	+41.667%	3,022	3,870	-92.941%
2026-01-02	2.9600	3.0000	2.9600	3.0000	+30.435%	6	2,253	-90.000%
2025-12-29	2.3200	2.3200	2.3000	2.3000	-4.167%	10	2,253	-86.957%
2025-12-24	2.4300	2.4300	2.4000	2.4000	-7.692%	3	2,257	-87.500%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+4.000%	20	2,257	-88.462%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-9.420%	5	2,277	-88.000%
2025-12-12	2.7600	2.7600	2.7600	2.7600	-3.497%	15	2,272	-89.130%
2025-12-11	2.8600	2.8600	2.8600	2.8600	-4.983%	2	2,257	-89.510%
2025-12-09	3.0100	3.0100	3.0100	3.0100	-11.471%	1	2,259	-90.033%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-4.225%	2	2,259	-91.176%
2025-12-02	3.6500	3.6500	3.5500	3.5500	-8.974%	8	2,259	-91.549%
2025-12-01	3.8500	3.9000	3.8500	3.9000	-3.704%	3	2,253	-92.308%
2025-11-28	4.0500	4.0500	4.0500	4.0500	+1.250%	1	2,255	-92.593%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+17.647%	1	2,256	-92.500%
2025-11-20	3.6000	3.6000	3.4000	3.4000	-18.072%	6	2,256	-91.176%
2025-11-17	4.1700	4.1700	4.1500	4.1500	+14.325%	21	2,250	-92.771%
2025-11-13	4.0000	4.0000	3.6300	3.6300	-26.667%	22	2,250	-91.736%
2025-11-07	4.9500	4.9500	4.9500	4.9500	-8.333%	1	2,250	-93.939%
2025-11-04	5.4000	5.4000	5.4000	5.4000	-10.448%	2	2,250	-94.444%
2025-11-03	6.0300	6.0300	6.0300	6.0300	-7.231%	2	2,250	-95.025%
2025-10-30	7.5000	7.5000	6.4000	6.5000	+32.653%	4	2,250	-95.385%
2025-10-14	4.9000	4.9000	4.9000	4.9000	-7.547%	1	2,250	-93.878%
2025-10-13	5.3000	5.3000	5.3000	5.3000	-7.018%	21	2,250	-94.340%
2025-10-10	5.7600	5.7600	5.7000	5.7000	+5.556%	7	2,250	-94.737%
2025-10-03	5.4500	5.4500	5.4000	5.4000	-2.351%	2	2,250	-94.444%
2025-09-30	5.5300	5.5300	5.5300	5.5300	+13.552%	5	2,249	-94.575%
2025-09-25	4.8700	4.8700	4.8700	4.8700	+1.458%	21	2,249	-93.840%
2025-09-19	4.7000	4.8000	4.7000	4.8000	+2.128%	2,066	2,249	-93.750%
2025-09-18	4.5500	4.7000	4.5500	4.7000	+4.444%	72	376	-93.617%
2025-09-15	4.4000	4.5000	4.4000	4.5000	+52.542%	2	307	-93.333%
2025-09-09	2.9500	2.9500	2.9500	2.9500	+11.742%	1	305	-89.831%
2025-09-05	2.6400	2.6400	2.6400	2.6400	-28.455%	73	304	-88.636%
2025-08-19	3.6900	3.6900	3.6900	3.6900	+6.957%	5	231	-91.870%
2025-08-15	3.5000	3.5000	3.4500	3.4500	+4.545%	4	236	-91.304%
2025-08-13	3.3000	3.3000	3.3000	3.3000	+25.475%	2	232	-90.909%
2025-08-08	2.6400	2.6400	2.6300	2.6300	-10.239%	7	234	-88.593%
2025-07-31	2.9300	2.9300	2.9300	2.9300	-1.014%	2	241	-89.761%
2025-07-30	2.9600	2.9600	2.9600	2.9600	+0.680%	1	243	-89.865%
2025-07-29	2.9400	2.9400	2.9400	2.9400	-2.000%	16	242	-89.796%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-6.250%	64	226	-90.000%
2025-07-25	3.2500	3.2500	3.2000	3.2000	-11.111%	61	162	-90.625%
2025-07-24	3.6000	3.6000	3.6000	3.6000	-10.670%	2	101	-91.667%
2025-07-23	4.0000	4.0300	4.0000	4.0300	+2.025%	2	99	-92.556%
2025-07-22	3.9000	3.9500	3.9000	3.9500	-7.059%	2	97	-92.405%
2025-07-18	4.3500	4.3500	4.2500	4.2500	+11.842%	3	95	-92.941%
2025-07-16	3.6500	3.8000	3.6500	3.8000	+2.703%	32	92	-92.105%
2025-07-15	3.4500	3.7000	3.4500	3.7000	+45.098%	2	60	-91.892%
2025-06-30	2.5200	2.5600	2.5200	2.5500	+6.250%	7	58	-88.235%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-11.111%	1	56	-87.500%
2025-06-25	2.7000	2.7000	2.7000	2.7000	+66.667%	1	56	-88.889%
2025-05-30	1.6200	1.6200	1.6200	1.6200	-19.802%	106	56	-81.481%
2025-05-05	2.0200	2.0200	2.0200	2.0200	-20.784%	4	25	-85.149%
2025-04-07	2.5500	2.5500	2.5500	2.5500	+4.082%	3	29	-88.235%
2025-04-04	2.5500	2.5500	2.3600	2.4500	-22.956%	48	29	-87.755%
2025-04-02	3.1800	3.1800	3.1800	3.1800	-27.727%	2	33	-90.566%
2025-03-13	4.4000	4.4000	4.4000	4.4000	-11.111%	2	33	-93.182%
2025-02-14	5.4000	5.4000	4.9500	4.9500	+45.588%	10	28	-93.939%
2025-02-12	3.4000	3.4000	3.4000	3.4000	0.000%	2	28	-91.176%
2025-02-07	3.6000	3.6000	3.4000	3.4000	+7.937%	8	26	-91.176%
2025-02-05	3.1500	3.1500	3.1500	3.1500	-1.563%	2	22	-90.476%
2025-02-04	3.2000	3.2000	3.2000	3.2000	+1.587%	1	20	-90.625%
2025-01-30	3.1500	3.1500	3.1500	3.1500	+22.093%	8	11	-90.476%
2025-01-24	2.5800	2.5800	2.5800	2.5800	-2.642%	4	11	-88.372%
2025-01-10	2.7100	2.7100	2.6500	2.6500	-10.169%	18	9	-88.679%
2025-01-08	2.9500	2.9500	2.9500	2.9500	-28.916%	6	18	-89.831%
2024-11-21	4.1500	4.1500	4.1500	4.1500	-0.718%	2	18	-92.771%
2024-11-14	4.4500	4.4500	4.1800	4.1800	-34.173%	3	18	-92.823%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-7.299%	1	15	-95.276%
2024-11-07	6.8500	6.8500	6.8500	6.8500	+14.167%	1	15	-95.620%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+16.505%	1	14	-95.000%
2024-10-24	5.1500	5.1500	5.1500	5.1500	-5.505%	2	14	-94.175%
2024-10-23	5.4000	5.4500	5.4000	5.4500	+3.810%	6	12	-94.495%
2024-10-21	5.3000	5.3000	5.2500	5.2500	+6.061%	4	6	-94.286%
2024-10-17	4.9500	4.9500	4.9500	4.9500	-11.607%	1	2	-93.939%
2024-10-16	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-94.643%

.dark-mode .z4dqHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4dqHV{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C37BILI Jan 15 2027 37.00 Call (BILI270115C00037000)option OPRA

BILI20270115C37
BILI Jan 15 2027 37.00 Call (BILI270115C00037000)
option OPRA