Dark

BILI20270115C25
BILI Jan 15 2027 25.00 Call (BILI270115C00025000)
option OPRA

EOD

Oct 1, 2026

0.1300-13.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,175	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,176	-13.333%
2026-09-23	0.1600	0.1800	0.1600	0.1800	-14.286%	26	2,176	-27.778%
2026-09-21	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,189	-38.095%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+25.000%	13	2,189	-35.000%
2026-09-17	0.2100	0.2100	0.1600	0.1600	-27.273%	30	2,176	-18.750%
2026-09-16	0.2000	0.2200	0.1800	0.2200	-35.294%	25	2,160	-40.909%
2026-09-14	0.3400	0.3400	0.3400	0.3400	+3.030%	15	2,138	-61.765%
2026-09-08	0.2800	0.3300	0.2800	0.3300	+22.222%	10	2,123	-60.606%
2026-09-04	0.2900	0.3100	0.2000	0.2700	+68.750%	12	2,128	-51.852%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-33.333%	1	2,128	-18.750%
2026-09-02	0.2800	0.2800	0.2400	0.2400	-11.111%	9	2,128	-45.833%
2026-09-01	0.3100	0.3100	0.2700	0.2700	-18.182%	17	2,130	-51.852%
2026-08-31	0.4000	0.4000	0.3200	0.3300	-13.158%	25	2,132	-60.606%
2026-08-28	0.3700	0.3800	0.3700	0.3800	-15.556%	2	2,125	-65.789%
2026-08-27	0.4400	0.4500	0.4400	0.4500	+4.651%	31	2,124	-71.111%
2026-08-26	0.4600	0.4600	0.3600	0.4300	-8.511%	57	2,093	-69.767%
2026-08-25	0.4900	0.5100	0.4700	0.4700	-16.071%	6	2,056	-72.340%
2026-08-24	0.5000	0.5600	0.5000	0.5600	-9.677%	21	2,053	-76.786%
2026-08-21	0.6200	0.6300	0.6200	0.6200	+19.231%	5	2,033	-79.032%
2026-08-20	0.5000	0.5800	0.5000	0.5200	-21.212%	40	2,028	-75.000%
2026-08-19	0.6000	0.6600	0.6000	0.6600	-1.493%	10	2,035	-80.303%
2026-08-14	0.7300	0.7400	0.6700	0.6700	+6.349%	38	2,031	-80.597%
2026-08-13	0.7300	0.7300	0.6000	0.6300	-25.882%	141	2,027	-79.365%
2026-08-12	0.7700	0.8500	0.7400	0.8500	-15.000%	147	1,909	-84.706%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-20.000%	5	1,803	-87.000%
2026-08-10	1.2500	1.2500	1.2500	1.2500	+2.459%	20	1,798	-89.600%
2026-08-07	1.2200	1.2200	1.2200	1.2200	+2.521%	1	1,798	-89.344%
2026-08-06	1.1900	1.1900	1.1900	1.1900	-20.667%	10	1,798	-89.076%
2026-08-03	1.4500	1.5700	1.4500	1.5000	+5.634%	41	1,798	-91.333%
2026-07-31	1.2700	1.4400	1.2700	1.4200	+5.185%	254	1,789	-90.845%
2026-07-29	1.4000	1.4000	1.3500	1.3500	+17.391%	8	1,668	-90.370%
2026-07-28	1.1800	1.2000	1.1400	1.1500	0.000%	70	1,667	-88.696%
2026-07-27	1.1500	1.1500	1.1500	1.1500	+16.162%	9	1,662	-88.696%
2026-07-24	1.0600	1.0600	0.9900	0.9900	-6.604%	5	1,662	-86.869%
2026-07-23	1.0600	1.0700	1.0600	1.0600	-5.357%	20	1,667	-87.736%
2026-07-22	1.1000	1.1500	1.1000	1.1200	-13.178%	10	1,678	-88.393%
2026-07-21	1.3500	1.3500	1.2900	1.2900	-8.511%	6	1,682	-89.922%
2026-07-20	1.3100	1.4100	1.3100	1.4100	+6.818%	14	1,680	-90.780%
2026-07-15	1.3400	1.3400	1.3200	1.3200	+16.814%	6	1,680	-90.152%
2026-07-13	1.1300	1.1300	1.1300	1.1300	-5.042%	2	1,683	-88.496%
2026-07-07	1.1800	1.2100	1.1800	1.1900	-7.031%	24	1,683	-89.076%
2026-07-06	1.3000	1.3000	1.2000	1.2800	+6.667%	10	1,681	-89.844%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+22.449%	2	1,683	-89.167%
2026-06-30	1.1500	1.1500	0.9800	0.9800	-6.667%	16	1,683	-86.735%
2026-06-29	1.0300	1.0500	1.0000	1.0500	+10.526%	64	1,683	-87.619%
2026-06-26	0.7200	0.9500	0.7200	0.9500	+5.556%	7	1,695	-86.316%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-10.000%	5	1,693	-85.556%
2026-06-24	0.9000	1.0000	0.9000	1.0000	+16.279%	54	1,693	-87.000%
2026-06-23	0.8600	0.8600	0.8600	0.8600	-11.340%	10	1,743	-84.884%
2026-06-22	1.0300	1.0300	0.9700	0.9700	-14.159%	59	1,753	-86.598%
2026-06-18	1.1800	1.1800	1.0800	1.1300	-10.317%	16	1,747	-88.496%
2026-06-17	1.2500	1.2700	1.2500	1.2600	-6.667%	101	1,747	-89.683%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,775	-90.370%
2026-06-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,775	-91.333%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-9.091%	4	1,774	-91.333%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+23.134%	15	1,774	-92.121%
2026-06-09	1.4800	1.4800	1.2900	1.3400	-11.258%	45	1,789	-90.299%
2026-06-08	1.6000	1.6000	1.5100	1.5100	-5.031%	18	1,826	-91.391%
2026-06-04	1.5900	1.5900	1.5900	1.5900	+5.298%	3	1,811	-91.824%
2026-06-03	1.7400	1.7900	1.5000	1.5100	-15.642%	56	1,814	-91.391%
2026-06-02	1.9300	1.9300	1.7600	1.7900	+1.705%	59	1,826	-92.737%
2026-06-01	1.6100	1.7600	1.6100	1.7600	+25.714%	83	1,792	-92.614%
2026-05-29	1.4400	1.4400	1.4000	1.4000	+5.263%	18	1,769	-90.714%
2026-05-28	1.3000	1.3300	1.3000	1.3300	-7.639%	61	1,757	-90.226%
2026-05-27	1.4400	1.4400	1.4400	1.4400	-4.636%	3	1,746	-90.972%
2026-05-26	1.5100	1.5100	1.5100	1.5100	+14.394%	7	1,743	-91.391%
2026-05-22	1.2500	1.3500	1.2500	1.3200	-10.204%	25	1,724	-90.152%
2026-05-21	1.4100	1.4700	1.3500	1.4700	-11.446%	33	1,724	-91.156%
2026-05-20	1.8000	1.8000	1.6300	1.6600	-26.222%	56	1,724	-92.169%
2026-05-19	2.3200	2.4000	1.8000	2.2500	+4.167%	1,108	576	-94.222%
2026-05-18	2.0200	2.1600	2.0100	2.1600	+2.857%	11	576	-93.981%
2026-05-15	2.0000	2.2000	1.8900	2.1000	-18.605%	75	576	-93.810%
2026-05-14	2.6900	2.6900	2.5800	2.5800	-24.781%	8	526	-94.961%
2026-05-13	3.5000	3.5500	3.4300	3.4300	+7.188%	6	512	-96.210%
2026-05-11	3.3400	3.3400	3.2000	3.2000	-8.571%	2	512	-95.938%
2026-05-06	3.2600	3.5000	3.2600	3.5000	+16.667%	32	512	-96.286%
2026-05-05	3.0000	3.0700	3.0000	3.0000	-3.226%	17	484	-95.667%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-6.061%	1	482	-95.806%
2026-05-01	3.4000	3.4000	3.2900	3.3000	+1.538%	22	480	-96.061%
2026-04-30	3.2500	3.2500	3.2500	3.2500	-4.412%	2	480	-96.000%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+9.677%	2	482	-96.176%
2026-04-28	2.9800	3.1000	2.9100	3.1000	-1.587%	55	482	-95.806%
2026-04-27	3.2500	3.3500	3.1500	3.1500	-10.000%	13	479	-95.873%
2026-04-24	3.4700	3.8500	3.3800	3.5000	-7.895%	23	477	-96.286%
2026-04-23	3.8000	3.8000	3.8000	3.8000	0.000%	1	471	-96.579%
2026-04-22	4.1500	4.1500	3.8000	3.8000	-20.833%	38	471	-96.579%
2026-04-21	4.5000	4.8000	4.3200	4.8000	-4.950%	7	449	-97.292%
2026-04-20	5.2000	5.2000	5.0500	5.0500	-4.717%	3	449	-97.426%
2026-04-17	5.5500	5.5500	5.3000	5.3000	+3.314%	41	449	-97.547%
2026-04-15	5.3000	5.3000	5.1300	5.1300	+1.584%	4	447	-97.466%
2026-04-14	4.9800	5.0500	4.9800	5.0500	+8.836%	3	446	-97.426%
2026-04-13	4.6400	4.6400	4.6400	4.6400	+2.655%	2	449	-97.198%
2026-04-10	4.5200	4.5200	4.5200	4.5200	+6.856%	1	448	-97.124%
2026-04-06	4.3000	4.3000	4.2300	4.2300	+5.750%	6	447	-96.927%
2026-03-31	3.6000	4.0000	3.6000	4.0000	+14.286%	9	447	-96.750%
2026-03-30	3.5500	3.5500	3.5000	3.5000	-11.392%	4	438	-96.286%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-4.819%	5	434	-96.709%
2026-03-26	4.2000	4.2000	4.1500	4.1500	-11.702%	214	431	-96.867%
2026-03-25	4.6000	4.8500	4.6000	4.7000	+3.297%	233	596	-97.234%
2026-03-24	4.5000	4.5500	4.4000	4.5500	-9.000%	24	411	-97.143%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-3.101%	1	388	-97.400%
2026-03-20	5.1700	5.1700	5.1600	5.1600	-8.021%	2	384	-97.481%
2026-03-19	5.0000	5.6100	5.0000	5.6100	-14.351%	2	382	-97.683%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+6.852%	5	380	-98.015%
2026-03-16	6.1000	6.1500	6.0500	6.1300	+9.464%	9	380	-97.879%
2026-03-13	6.0000	6.0000	5.6000	5.6000	+0.901%	201	378	-97.679%
2026-03-06	5.9000	5.9000	5.4000	5.5500	-9.016%	15	531	-97.658%
2026-03-05	6.0000	6.6000	5.9200	6.1000	-10.949%	210	518	-97.869%
2026-03-03	6.8500	6.8500	6.8500	6.8500	-31.500%	1	310	-98.102%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+0.806%	34	291	-98.700%
2026-02-05	9.9200	9.9200	9.9200	9.9200	+7.826%	2	291	-98.690%
2026-02-04	9.6000	9.6000	9.2000	9.2000	-14.419%	25	291	-98.587%
2026-02-03	11.0500	11.0500	10.7500	10.7500	-14.750%	176	272	-98.791%
2026-02-02	12.6100	12.6100	12.6100	12.6100	-4.614%	2	363	-98.969%
2026-01-29	13.2200	13.2200	13.2200	13.2200	-8.765%	1	363	-99.017%
2026-01-28	14.0500	14.4900	14.0500	14.4900	+28.800%	7	363	-99.103%
2026-01-21	11.2500	11.2500	11.2500	11.2500	-7.787%	1	363	-98.844%
2026-01-15	11.8500	12.2000	11.8500	12.2000	+0.329%	2	364	-98.934%
2026-01-14	12.3000	12.3000	12.1600	12.1600	+12.906%	3	364	-98.931%
2026-01-13	10.6000	10.8900	10.6000	10.7700	-2.973%	9	367	-98.793%
2026-01-12	9.3000	11.1000	9.3000	11.1000	+34.545%	69	371	-98.829%
2026-01-08	8.2500	8.4000	8.0000	8.2500	+17.521%	102	418	-98.424%
2026-01-07	7.0200	7.0200	7.0200	7.0200	-5.135%	1	419	-98.148%
2026-01-06	7.4500	7.4500	7.4000	7.4000	+4.965%	163	419	-98.243%
2026-01-05	6.9000	7.0500	6.7500	7.0500	+6.818%	4	254	-98.156%
2026-01-02	6.6000	6.6000	6.6000	6.6000	+18.919%	10	254	-98.030%
2025-12-31	5.5300	5.5700	5.5300	5.5500	+1.463%	20	263	-97.658%
2025-12-29	5.4800	5.4800	5.1000	5.4700	-4.538%	60	263	-97.623%
2025-12-26	5.7300	5.7300	5.7300	5.7300	-4.500%	1	295	-97.731%
2025-12-11	6.0000	6.0000	6.0000	6.0000	-11.111%	1	296	-97.833%
2025-12-10	6.7500	6.7500	6.7500	6.7500	-3.433%	1	295	-98.074%
2025-12-04	6.9900	6.9900	6.9900	6.9900	+4.328%	1	294	-98.140%
2025-12-03	6.7000	6.7000	6.6500	6.7000	-2.190%	4	293	-98.060%
2025-12-02	6.9000	6.9000	6.8500	6.8500	-8.545%	3	293	-98.102%
2025-11-26	7.6500	7.8000	7.4800	7.4900	-1.835%	11	294	-98.264%
2025-11-24	7.6300	7.6300	7.6300	7.6300	+6.713%	1	294	-98.296%
2025-11-20	7.1500	7.1500	7.1500	7.1500	+1.132%	1	293	-98.182%
2025-11-19	7.0700	7.0700	7.0700	7.0700	-9.359%	1	292	-98.161%
2025-11-18	8.6000	8.6000	7.8000	7.8000	-1.763%	3	291	-98.333%
2025-11-17	7.9400	7.9400	7.9400	7.9400	+7.297%	1	290	-98.363%
2025-11-13	7.7000	7.7000	7.4000	7.4000	-11.589%	75	289	-98.243%
2025-11-11	8.3700	8.3700	8.3600	8.3700	-13.711%	7	254	-98.447%
2025-11-04	9.4000	9.7000	9.4000	9.7000	-21.138%	9	251	-98.660%
2025-10-29	12.3000	12.3000	12.3000	12.3000	+17.143%	40	260	-98.943%
2025-10-27	10.5000	10.5000	10.5000	10.5000	+18.644%	5	275	-98.762%
2025-10-20	8.8000	8.8500	8.8000	8.8500	+6.755%	7	275	-98.531%
2025-10-17	8.2900	8.2900	8.2900	8.2900	-3.605%	1	281	-98.432%
2025-10-13	8.2000	8.6000	8.2000	8.6000	+4.878%	19	281	-98.488%
2025-10-10	8.9500	9.0000	8.0200	8.2000	-10.870%	35	300	-98.415%
2025-10-08	9.2000	9.2000	9.2000	9.2000	+4.308%	1	312	-98.587%
2025-10-07	8.8200	8.8200	8.8200	8.8200	-7.353%	1	313	-98.526%
2025-10-06	9.2200	9.5200	9.2200	9.5200	+4.044%	4	313	-98.634%
2025-09-29	9.1500	9.1500	9.1500	9.1500	+20.395%	1	317	-98.579%
2025-09-26	7.6000	7.6000	7.6000	7.6000	-6.748%	3	317	-98.289%
2025-09-24	8.0000	8.1500	8.0000	8.1500	+9.987%	2	314	-98.405%
2025-09-23	7.8000	7.8000	7.4100	7.4100	-13.333%	54	314	-98.246%
2025-09-19	8.5500	8.5500	8.5500	8.5500	0.000%	101	268	-98.480%
2025-09-18	8.5500	8.5500	8.5500	8.5500	-2.841%	5	169	-98.480%
2025-09-17	8.8000	8.8000	8.8000	8.8000	+1.149%	4	164	-98.523%
2025-09-16	8.6200	8.7000	8.6200	8.7000	+4.946%	8	168	-98.506%
2025-09-15	8.2500	8.5000	7.8500	8.2900	+32.640%	66	176	-98.432%
2025-09-11	6.2500	6.2500	6.2500	6.2500	-0.794%	1	175	-97.920%
2025-09-10	6.3000	6.3000	6.3000	6.3000	+28.571%	1	174	-97.937%
2025-09-08	4.9600	4.9600	4.9000	4.9000	-3.353%	78	174	-97.347%
2025-08-27	5.0100	5.0700	5.0100	5.0700	-11.826%	2	242	-97.436%
2025-08-25	5.7500	5.7500	5.7500	5.7500	-6.352%	1	241	-97.739%
2025-08-22	6.1000	6.1400	6.1000	6.1400	+2.333%	52	240	-97.883%
2025-08-21	5.8500	6.0000	5.8500	6.0000	-13.669%	7	188	-97.833%
2025-08-20	6.8000	6.9500	6.8000	6.9500	0.000%	3	188	-98.129%
2025-08-19	7.0500	7.0500	6.9500	6.9500	-3.203%	9	189	-98.129%
2025-08-18	7.1800	7.1800	7.1800	7.1800	+5.279%	1	196	-98.189%
2025-08-15	6.7100	6.8400	6.7100	6.8200	+10.000%	9	197	-98.094%
2025-08-13	6.2000	6.2000	6.2000	6.2000	+13.761%	1	188	-97.903%
2025-08-12	5.4500	5.4500	5.4500	5.4500	-3.540%	2	188	-97.615%
2025-08-11	5.6500	5.6500	5.6500	5.6500	+6.604%	1	188	-97.699%
2025-08-08	5.3000	5.3000	5.3000	5.3000	-6.690%	20	189	-97.547%
2025-08-06	5.6800	5.6800	5.6800	5.6800	+15.918%	10	189	-97.711%
2025-08-01	4.9500	4.9500	4.9000	4.9000	-5.769%	6	199	-97.347%
2025-07-30	5.2000	5.3000	5.2000	5.2000	-8.772%	8	193	-97.500%
2025-07-29	5.7000	5.7000	5.7000	5.7000	-2.230%	1	185	-97.719%
2025-07-28	5.8300	5.8300	5.8300	5.8300	-10.992%	5	185	-97.770%
2025-07-15	6.1500	6.5500	6.1500	6.5500	+14.912%	3	180	-98.015%
2025-07-14	5.7000	5.7000	5.7000	5.7000	+14.000%	7	180	-97.719%
2025-07-11	5.0000	5.0000	5.0000	5.0000	-5.303%	1	173	-97.400%
2025-07-09	5.2800	5.2800	5.2800	5.2800	-9.589%	1	172	-97.538%
2025-07-07	5.7500	5.8400	5.7500	5.8400	+16.800%	20	171	-97.774%
2025-06-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	160	-97.400%
2025-06-20	4.3000	4.3000	4.3000	4.3000	-13.131%	2	160	-96.977%
2025-06-16	4.9500	4.9500	4.9500	4.9500	+16.471%	5	161	-97.374%
2025-06-13	4.2500	4.2500	4.2500	4.2500	+29.969%	2	160	-96.941%
2025-06-03	3.2800	3.2800	3.2500	3.2700	-8.403%	16	160	-96.024%
2025-05-22	3.6000	3.6000	3.5500	3.5700	-6.053%	4	175	-96.359%
2025-05-21	3.5600	3.8000	3.5600	3.8000	-2.564%	2	171	-96.579%
2025-05-12	3.9000	3.9000	3.9000	3.9000	-6.699%	1	169	-96.667%
2025-05-06	4.1800	4.1800	4.1800	4.1800	+14.521%	1	168	-96.890%
2025-04-23	3.6500	3.6500	3.5500	3.6500	+19.672%	7	169	-96.438%
2025-04-16	3.0000	3.0500	3.0000	3.0500	-20.779%	6	168	-95.738%
2025-04-10	3.8500	3.8500	3.8300	3.8500	+5.479%	10	167	-96.623%
2025-04-09	3.7500	3.7500	3.5500	3.6500	+12.308%	13	175	-96.438%
2025-04-08	3.7200	3.7200	3.2500	3.2500	-17.513%	9	182	-96.000%
2025-04-04	3.9500	4.1000	3.9000	3.9400	-24.231%	28	186	-96.701%
2025-04-02	5.2000	5.2000	5.2000	5.2000	-2.804%	2	185	-97.500%
2025-03-28	5.3500	5.3500	5.3500	5.3500	-8.547%	4	187	-97.570%
2025-03-27	5.8500	5.8500	5.8500	5.8500	+0.862%	1	187	-97.778%
2025-03-21	5.8000	5.8000	5.8000	5.8000	-13.433%	4	187	-97.759%
2025-03-13	6.7000	6.7000	6.7000	6.7000	-3.597%	4	181	-98.060%
2025-03-12	6.9500	6.9500	6.9500	6.9500	-18.139%	2	181	-98.129%
2025-03-07	8.4900	8.4900	8.4900	8.4900	+27.669%	10	179	-98.469%
2025-03-04	6.6500	6.6500	6.6500	6.6500	-6.338%	5	184	-98.045%
2025-02-27	7.0000	7.1000	6.7900	7.1000	-5.333%	13	184	-98.169%
2025-02-25	7.5100	7.5100	7.5000	7.5000	+10.294%	10	185	-98.267%
2025-02-24	6.8000	6.8000	6.8000	6.8000	-20.468%	4	180	-98.088%
2025-02-21	9.7000	9.7000	8.5500	8.5500	+3.636%	8	180	-98.480%
2025-02-20	8.8100	9.1900	8.2200	8.2500	+20.614%	6	178	-98.424%
2025-02-18	6.4800	6.8400	6.4800	6.8400	-11.169%	31	176	-98.099%
2025-02-14	7.7500	7.8400	7.7000	7.7000	+58.763%	10	186	-98.312%
2025-02-11	4.9600	4.9600	4.8500	4.8500	-10.185%	3	186	-97.320%
2025-02-10	5.4000	5.4000	5.4000	5.4000	0.000%	2	185	-97.593%
2025-02-07	5.7100	5.7100	5.4000	5.4000	+3.846%	146	183	-97.593%
2025-02-06	5.2000	5.2000	5.2000	5.2000	+6.122%	1	110	-97.500%
2025-02-05	4.9000	4.9000	4.9000	4.9000	-4.483%	3	109	-97.347%
2025-02-04	5.1000	5.1400	5.0500	5.1300	+2.191%	24	106	-97.466%
2025-01-30	4.8700	5.0200	4.8700	5.0200	+24.876%	2	84	-97.410%
2025-01-22	4.0200	4.0200	4.0200	4.0200	-10.667%	1	82	-96.766%
2025-01-21	4.5000	4.5000	4.5000	4.5000	-14.286%	1	82	-97.111%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+17.978%	12	75	-97.524%
2025-01-08	4.4500	4.4500	4.4500	4.4500	-3.261%	2	73	-97.079%
2025-01-06	4.7900	4.7900	4.6000	4.6000	+4.545%	3	73	-97.174%
2025-01-03	4.4500	4.4500	4.4000	4.4000	-20.000%	4	71	-97.045%
2024-12-30	5.5300	5.5300	5.5000	5.5000	-11.290%	11	70	-97.636%
2024-12-26	6.1500	6.2500	6.1000	6.2000	+2.479%	8	70	-97.903%
2024-12-24	6.0000	6.0500	6.0000	6.0500	+0.833%	4	68	-97.851%
2024-12-23	6.0000	6.0000	6.0000	6.0000	-5.512%	10	68	-97.833%
2024-12-20	6.3500	6.3500	6.3500	6.3500	-5.224%	4	73	-97.953%
2024-12-17	6.7000	6.7000	6.7000	6.7000	-1.471%	2	73	-98.060%
2024-12-11	6.8000	6.8000	6.8000	6.8000	+14.286%	5	73	-98.088%
2024-12-06	6.0000	6.0000	5.9500	5.9500	-5.556%	6	68	-97.815%
2024-12-02	6.3000	6.3000	6.3000	6.3000	+11.504%	3	68	-97.937%
2024-11-25	5.6500	5.9000	5.6500	5.6500	-8.130%	21	68	-97.699%
2024-11-18	6.1500	6.1500	6.1500	6.1500	+4.237%	5	55	-97.886%
2024-11-14	5.9200	5.9200	5.6600	5.9000	-35.094%	12	57	-97.797%
2024-11-07	9.0900	9.0900	9.0900	9.0900	+5.698%	2	59	-98.570%
2024-10-28	8.6000	8.6000	8.6000	8.6000	+10.256%	2	57	-98.488%
2024-10-23	8.0000	8.0000	7.8000	7.8000	+5.691%	40	55	-98.333%
2024-10-21	7.3900	7.3900	7.3800	7.3800	+7.737%	30	48	-98.238%
2024-10-17	6.8500	6.8500	6.8500	6.8500	-22.599%	4	29	-98.102%
2024-10-14	8.9000	8.9000	8.8500	8.8500	-4.839%	6	29	-98.531%
2024-10-10	9.4000	9.4000	9.3000	9.3000	-3.627%	3	28	-98.602%
2024-10-08	9.6500	9.6500	9.6500	9.6500	-34.576%	1	27	-98.653%
2024-10-02	15.2400	15.2400	14.7500	14.7500	+55.263%	12	28	-99.119%
2024-09-30	9.5000	9.5000	9.5000	9.5000	+22.108%	1	20	-98.632%
2024-09-27	7.6600	7.7800	7.6600	7.7800	+8.056%	24	20	-98.329%
2024-09-26	6.9500	7.2000	6.9500	7.2000	+145.734%	10	8	-98.194%
2024-09-16	2.9300	2.9300	2.9300	2.9300	0.000%	2	2	-95.563%

.dark-mode .QPvRjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPvRjq{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C25BILI Jan 15 2027 25.00 Call (BILI270115C00025000)option OPRA

BILI20270115C25
BILI Jan 15 2027 25.00 Call (BILI270115C00025000)
option OPRA