Dark

BILI20270115C20
BILI Jan 15 2027 20.00 Call (BILI270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.45000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,788	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-19.643%	10	1,790	0.000%
2026-09-28	0.5800	0.5800	0.5600	0.5600	+24.444%	30	1,800	-19.643%
2026-09-24	0.5000	0.5200	0.4500	0.4500	-4.255%	22	1,780	0.000%
2026-09-23	0.4600	0.4700	0.4600	0.4700	-21.667%	20	1,759	-4.255%
2026-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,779	-25.000%
2026-09-21	0.5200	0.6000	0.5200	0.6000	+27.660%	209	1,779	-25.000%
2026-09-17	0.4500	0.4800	0.4500	0.4700	-16.071%	345	1,780	-4.255%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,528	-19.643%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-10.959%	9	1,527	-30.769%
2026-09-14	0.7000	0.7300	0.7000	0.7300	+10.606%	8	1,518	-38.356%
2026-09-11	0.6200	0.6600	0.5900	0.6600	-1.493%	6	1,521	-31.818%
2026-09-10	0.6500	0.6700	0.6500	0.6700	-15.190%	4	1,524	-32.836%
2026-09-09	0.7900	0.7900	0.7900	0.7900	-7.059%	1	1,528	-43.038%
2026-09-08	0.7500	0.8500	0.7400	0.8500	+6.250%	12	1,527	-47.059%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+19.403%	1	1,534	-43.750%
2026-09-03	0.6600	0.6900	0.6600	0.6700	-1.471%	35	1,534	-32.836%
2026-09-02	0.6500	0.6800	0.6500	0.6800	-13.924%	4	1,519	-33.824%
2026-09-01	0.8400	0.8400	0.7900	0.7900	-11.236%	8	1,504	-43.038%
2026-08-31	0.9900	0.9900	0.8900	0.8900	-17.593%	11	1,498	-49.438%
2026-08-27	0.9800	1.1600	0.9800	1.0800	+38.462%	18	1,489	-58.333%
2026-08-26	1.0200	1.0200	0.7800	0.7800	-33.333%	3	1,477	-42.308%
2026-08-25	1.1900	1.2300	1.1700	1.1700	0.000%	15	1,474	-61.538%
2026-08-24	1.1800	1.1800	1.1700	1.1700	-18.182%	255	1,461	-61.538%
2026-08-21	1.4100	1.4500	1.4000	1.4300	+11.719%	201	1,447	-68.531%
2026-08-20	1.2500	1.3200	1.2000	1.2800	-14.667%	41	1,462	-64.844%
2026-08-19	1.5200	1.5400	1.5000	1.5000	+7.143%	5	1,434	-70.000%
2026-08-18	1.4000	1.4000	1.3800	1.4000	-6.667%	53	1,436	-67.857%
2026-08-17	1.5200	1.5200	1.4900	1.5000	-1.316%	30	1,386	-70.000%
2026-08-14	1.6000	1.6000	1.5200	1.5200	+6.294%	4	1,364	-70.395%
2026-08-13	1.6200	1.6200	1.4000	1.4300	-16.860%	58	1,362	-68.531%
2026-08-12	1.7000	1.7800	1.6500	1.7200	-16.098%	9	1,363	-73.837%
2026-08-11	1.8200	2.1000	1.8200	2.0500	-17.339%	53	1,357	-78.049%
2026-08-10	2.4800	2.4800	2.4800	2.4800	+3.333%	5	1,307	-81.855%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-1.235%	6	1,307	-81.250%
2026-08-06	2.4300	2.4300	2.4300	2.4300	-15.917%	1	1,313	-81.481%
2026-08-03	2.8000	2.8900	2.8000	2.8900	+2.847%	5	1,312	-84.429%
2026-07-31	2.6500	2.8300	2.6000	2.8100	+9.339%	61	1,310	-83.986%
2026-07-29	2.5700	2.5700	2.5700	2.5700	+11.739%	1	1,249	-82.490%
2026-07-28	2.2600	2.3000	2.2600	2.3000	+2.222%	6	1,250	-80.435%
2026-07-27	2.2900	2.2900	2.2500	2.2500	+8.696%	10	1,249	-80.000%
2026-07-23	2.0800	2.1100	2.0500	2.0700	-8.000%	8	1,257	-78.261%
2026-07-22	2.2000	2.2500	2.2000	2.2500	-10.714%	8	1,251	-80.000%
2026-07-21	2.5200	2.5200	2.5200	2.5200	-4.183%	5	1,243	-82.143%
2026-07-20	2.6300	2.6300	2.6300	2.6300	+9.583%	2	1,248	-82.890%
2026-07-17	2.4000	2.4200	2.4000	2.4000	-15.493%	10	1,246	-81.250%
2026-07-16	2.8000	2.8400	2.8000	2.8400	+10.506%	27	1,236	-84.155%
2026-07-15	2.5700	2.5700	2.5700	2.5700	+14.222%	5	1,214	-82.490%
2026-07-14	2.2500	2.2500	2.2500	2.2500	-2.174%	3	1,209	-80.000%
2026-07-10	2.4000	2.4000	2.2000	2.3000	-9.091%	40	1,209	-80.435%
2026-07-08	2.4000	2.5300	2.4000	2.5300	+5.417%	21	1,249	-82.213%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+8.108%	10	1,269	-81.250%
2026-07-01	2.2200	2.2200	2.2200	2.2200	+7.246%	3	1,259	-79.730%
2026-06-30	2.0400	2.0700	2.0400	2.0700	+6.154%	31	1,256	-78.261%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+2.094%	3	1,255	-76.923%
2026-06-26	1.7000	1.9100	1.7000	1.9100	+12.353%	11	1,258	-76.440%
2026-06-25	1.8000	1.8000	1.7000	1.7000	-10.526%	9	1,268	-73.529%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-12.037%	3	1,267	-76.316%
2026-06-18	2.1600	2.1600	2.1600	2.1600	-8.085%	2	1,267	-79.167%
2026-06-17	2.3500	2.3500	2.3500	2.3500	+2.174%	4	1,267	-80.851%
2026-06-16	2.4200	2.4200	2.3000	2.3000	-10.156%	7	1,267	-80.435%
2026-06-15	2.5600	2.5600	2.5600	2.5600	-3.759%	1	1,267	-82.422%
2026-06-12	2.6600	2.6600	2.6600	2.6600	-8.276%	2	1,267	-83.083%
2026-06-11	2.7500	2.9000	2.7500	2.9000	+3.571%	3	1,267	-84.483%
2026-06-10	2.9400	2.9400	2.8000	2.8000	+12.000%	7	1,266	-83.929%
2026-06-09	2.4500	2.5000	2.4500	2.5000	-11.661%	6	1,271	-82.000%
2026-06-08	2.7200	2.8300	2.7200	2.8300	+11.858%	8	1,272	-84.099%
2026-06-05	2.5500	2.5500	2.5300	2.5300	-16.225%	5	1,272	-82.213%
2026-06-04	3.0200	3.0200	3.0200	3.0200	+11.852%	1	1,275	-85.099%
2026-06-03	2.9100	2.9100	2.7000	2.7000	-14.286%	12	1,275	-83.333%
2026-06-02	3.1200	3.1500	3.1000	3.1500	+5.000%	6	1,276	-85.714%
2026-06-01	2.8000	3.0500	2.8000	3.0000	+21.457%	65	1,279	-85.000%
2026-05-29	2.3900	2.6200	2.3800	2.4700	+4.219%	120	1,249	-81.781%
2026-05-28	2.3100	2.4200	2.3000	2.3700	-5.200%	40	1,315	-81.013%
2026-05-27	2.3000	2.5100	2.3000	2.5000	-3.846%	25	1,299	-82.000%
2026-05-26	2.6500	2.7900	2.6000	2.6000	+11.111%	138	1,293	-82.692%
2026-05-22	2.3900	2.3900	2.3400	2.3400	-9.653%	31	1,166	-80.769%
2026-05-21	2.4900	2.6500	2.4900	2.5900	-11.604%	19	1,164	-82.625%
2026-05-20	3.2500	3.3000	2.9300	2.9300	-24.485%	67	1,164	-84.642%
2026-05-19	3.2000	3.9000	3.1500	3.8800	+9.296%	38	1,146	-88.402%
2026-05-18	3.5000	3.5500	3.4000	3.5500	+5.970%	6	1,146	-87.324%
2026-05-15	3.6000	3.6000	3.3500	3.3500	-22.989%	22	1,146	-86.567%
2026-05-14	4.2500	4.3500	4.2500	4.3500	-20.909%	7	1,151	-89.655%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+4.762%	2	1,155	-91.818%
2026-05-11	5.3000	5.3000	5.2500	5.2500	+0.962%	2	1,155	-91.429%
2026-05-08	5.2500	5.2500	5.2000	5.2000	0.000%	3	1,156	-91.346%
2026-05-07	5.1900	5.2000	5.1900	5.2000	-7.143%	2	1,156	-91.346%
2026-05-06	5.5800	5.6000	5.5800	5.6000	+12.903%	30	1,158	-91.964%
2026-05-05	4.9600	4.9600	4.9600	4.9600	-5.524%	2	1,132	-90.927%
2026-04-30	5.2500	5.2500	5.2500	5.2500	-6.250%	2	1,132	-91.429%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-2.609%	20	1,132	-91.964%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-3.361%	2	1,114	-92.174%
2026-04-22	6.2000	6.2000	5.9500	5.9500	-26.361%	124	1,114	-92.437%
2026-04-16	8.0800	8.0800	8.0800	8.0800	+13.007%	1	1,154	-94.431%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+3.924%	1	1,153	-93.706%
2026-04-06	6.4000	6.8800	6.4000	6.8800	+14.667%	5	1,153	-93.459%
2026-03-31	5.4800	6.0000	5.4800	6.0000	-6.250%	11	1,148	-92.500%
2026-03-26	6.4000	6.4000	6.4000	6.4000	-13.514%	1	1,157	-92.969%
2026-03-20	7.9000	8.0000	7.4000	7.4000	-7.500%	5	1,157	-93.919%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1,154	-94.375%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-8.108%	1	1,154	-94.706%
2026-03-17	9.2500	9.2500	9.2500	9.2500	+2.210%	1	1,154	-95.135%
2026-03-10	9.0500	9.0500	9.0500	9.0500	+13.125%	2	1,155	-95.028%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-10.814%	1	1,155	-94.375%
2026-03-05	8.5000	8.9700	8.5000	8.9700	-10.300%	74	1,154	-94.983%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-9.091%	10	1,083	-95.500%
2026-02-26	10.7500	11.0000	10.7500	11.0000	-16.159%	8	1,077	-95.909%
2026-02-19	13.1200	13.1200	13.1200	13.1200	-2.887%	1	1,078	-96.570%
2026-02-18	13.3200	13.5100	13.3200	13.5100	+0.074%	3	1,078	-96.669%
2026-02-17	13.5000	13.5000	13.5000	13.5000	+2.896%	3	1,077	-96.667%
2026-02-13	13.1200	13.1200	13.1200	13.1200	-2.815%	2	1,076	-96.570%
2026-02-12	13.5000	13.5000	13.5000	13.5000	-0.735%	2	1,076	-96.667%
2026-02-03	13.6000	13.6000	13.6000	13.6000	-20.328%	8	1,076	-96.691%
2026-01-29	17.0700	17.0700	17.0700	17.0700	+9.423%	1	1,084	-97.364%
2026-01-14	15.6000	15.6000	15.6000	15.6000	+20.000%	1	1,083	-97.115%
2026-01-12	12.4800	13.0000	12.4800	13.0000	+15.556%	7	1,083	-96.538%
2026-01-09	11.2500	11.2500	11.2500	11.2500	-0.442%	4	1,085	-96.000%
2026-01-08	10.9500	11.3300	10.9500	11.3000	+41.250%	7	1,085	-96.018%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-3.382%	1	1,089	-94.375%
2025-12-23	8.2800	8.2800	8.2800	8.2800	+5.210%	2	1,088	-94.565%
2025-12-16	8.0100	8.0100	7.8700	7.8700	-13.039%	2	1,086	-94.282%
2025-12-03	9.0500	9.0500	9.0500	9.0500	-5.729%	39	1,086	-95.028%
2025-11-24	9.6000	9.6000	9.6000	9.6000	-1.031%	5	1,047	-95.313%
2025-11-13	9.7000	9.7000	9.7000	9.7000	-28.938%	8	1,052	-95.361%
2025-10-28	13.6500	13.6500	13.6500	13.6500	+30.000%	50	1,050	-96.703%
2025-10-20	11.5000	11.5000	10.5000	10.5000	-2.778%	5	1,100	-95.714%
2025-10-15	10.8000	10.8000	10.8000	10.8000	-1.280%	2	1,098	-95.833%
2025-10-14	10.9400	10.9400	10.9400	10.9400	-2.059%	5	1,100	-95.887%
2025-10-10	11.1700	11.1700	11.1700	11.1700	-6.917%	2	1,105	-95.971%
2025-10-06	12.0000	12.0000	12.0000	12.0000	-2.041%	3	1,107	-96.250%
2025-09-30	12.2500	12.2500	12.2500	12.2500	+13.953%	1	1,107	-96.327%
2025-09-25	10.7500	10.7500	10.7500	10.7500	+3.865%	1	1,106	-95.814%
2025-09-24	10.3500	10.3500	10.3500	10.3500	+5.937%	1	1,105	-95.652%
2025-09-23	9.7700	9.7700	9.7700	9.7700	-15.848%	1	1,105	-95.394%
2025-09-17	11.5000	11.8400	11.5000	11.6100	+3.661%	23	1,105	-96.124%
2025-09-16	11.1400	11.2000	11.1200	11.2000	+1.818%	20	1,110	-95.982%
2025-09-15	10.4500	11.0000	10.4500	11.0000	+32.530%	30	1,100	-95.909%
2025-09-11	8.3000	8.3000	8.3000	8.3000	+20.640%	1	1,100	-94.578%
2025-09-03	6.8800	6.8800	6.8800	6.8800	+1.176%	1	1,099	-93.459%
2025-09-02	6.8000	6.8100	6.8000	6.8000	-11.688%	100	1,098	-93.382%
2025-08-29	7.7000	7.7000	7.7000	7.7000	+10.000%	100	1,158	-94.156%
2025-08-28	7.0000	7.0000	7.0000	7.0000	-1.408%	31	1,158	-93.571%
2025-08-27	7.0500	7.1000	7.0500	7.1000	-10.240%	31	1,158	-93.662%
2025-08-25	7.9100	7.9100	7.9100	7.9100	-2.346%	1	1,127	-94.311%
2025-08-22	8.1000	8.1000	8.1000	8.1000	-11.957%	1	1,126	-94.444%
2025-08-15	9.2000	9.2000	9.2000	9.2000	+10.180%	2	1,127	-95.109%
2025-08-14	8.3500	8.3500	8.3500	8.3500	-3.132%	6	1,125	-94.611%
2025-08-13	8.6200	8.6200	8.6200	8.6200	+7.081%	10	1,128	-94.780%
2025-08-06	8.0500	8.0500	8.0500	8.0500	+11.806%	6	1,138	-94.410%
2025-08-04	7.2000	7.2000	7.2000	7.2000	-12.195%	1	1,134	-93.750%
2025-07-25	8.0500	8.2000	8.0500	8.2000	-14.761%	63	1,134	-94.512%
2025-07-21	9.6100	9.6200	9.6100	9.6200	-3.024%	10	1,097	-95.322%
2025-07-18	9.9200	9.9200	9.9200	9.9200	+18.095%	1	1,104	-95.464%
2025-07-15	8.4000	8.4000	8.4000	8.4000	+6.329%	1	1,105	-94.643%
2025-07-08	7.9000	7.9000	7.9000	7.9000	+4.636%	1	1,105	-94.304%
2025-07-07	7.2900	7.5500	7.2900	7.5500	+17.969%	4	1,105	-94.040%
2025-07-03	6.4000	6.4000	6.4000	6.4000	-0.312%	1	1,106	-92.969%
2025-07-02	6.4300	6.4300	6.4200	6.4200	-2.727%	9	1,106	-92.991%
2025-07-01	6.7300	6.7300	6.6000	6.6000	-2.222%	3	1,131	-93.182%
2025-06-30	6.8000	6.9000	6.7400	6.7500	-0.735%	47	1,134	-93.333%
2025-06-27	6.6000	6.8000	6.6000	6.8000	+4.615%	3	1,132	-93.382%
2025-06-26	6.3000	6.5000	6.3000	6.5000	-5.109%	22	1,133	-93.077%
2025-06-25	6.2000	6.8500	6.2000	6.8500	+6.202%	28	1,136	-93.431%
2025-06-24	6.4500	6.4500	6.4500	6.4500	-5.839%	1	1,162	-93.023%
2025-06-16	7.0000	7.0000	6.8500	6.8500	+6.366%	2	1,162	-93.431%
2025-06-12	6.6300	6.6300	6.4400	6.4400	-6.667%	4	1,163	-93.012%
2025-06-11	6.7000	6.9000	6.7000	6.9000	+22.776%	6	1,167	-93.478%
2025-06-10	5.6200	5.6200	5.6200	5.6200	+15.876%	1	1,168	-91.993%
2025-06-06	4.8500	4.8500	4.8500	4.8500	-1.020%	4	1,168	-90.722%
2025-06-05	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,168	-90.816%
2025-05-30	4.7000	4.7000	4.7000	4.7000	-18.261%	8	1,168	-90.426%
2025-05-27	5.7500	5.7500	5.7500	5.7500	+5.505%	2	1,168	-92.174%
2025-05-23	5.4500	5.4500	5.4500	5.4500	+10.101%	2	1,171	-91.743%
2025-05-22	5.3900	5.3900	4.9500	4.9500	-2.174%	969	1,171	-90.909%
2025-05-20	5.6500	5.6500	5.0600	5.0600	-10.442%	2	333	-91.107%
2025-05-16	5.6500	5.6500	5.6500	5.6500	+15.306%	4	331	-92.035%
2025-05-15	5.1500	5.1500	4.8500	4.9000	-7.547%	59	331	-90.816%
2025-05-14	5.3000	5.3000	5.3000	5.3000	-3.285%	11	331	-91.509%
2025-05-13	5.4800	5.4800	5.4800	5.4800	+5.385%	1	329	-91.788%
2025-05-09	5.2600	5.3200	5.1900	5.2000	+5.691%	100	328	-91.346%
2025-05-07	5.0700	5.0700	4.9200	4.9200	+2.287%	20	328	-90.854%
2025-04-30	4.8100	4.8100	4.8100	4.8100	+1.263%	1	328	-90.644%
2025-04-25	4.8200	5.0100	4.7500	4.7500	+2.814%	502	329	-90.526%
2025-04-22	4.6200	4.6200	4.6200	4.6200	+2.667%	1	573	-90.260%
2025-04-17	4.6100	4.6100	4.5000	4.5000	-8.163%	9	563	-90.000%
2025-04-14	4.9000	4.9000	4.9000	4.9000	+1.031%	1	563	-90.816%
2025-04-11	4.8500	4.8500	4.8500	4.8500	+7.064%	4	562	-90.722%
2025-04-10	4.5300	4.5300	4.5300	4.5300	+0.667%	1	560	-90.066%
2025-04-09	4.6800	4.6800	4.5000	4.5000	-3.226%	14	561	-90.000%
2025-04-08	4.6000	4.6500	4.5500	4.6500	-7.000%	4	562	-90.323%
2025-04-07	4.8500	5.5000	4.8500	5.0000	-1.381%	7	561	-91.000%
2025-04-04	5.7000	5.7000	4.7500	5.0700	-19.524%	24	566	-91.124%
2025-04-01	6.3000	6.3000	6.3000	6.3000	-3.077%	2	577	-92.857%
2025-03-31	6.5500	6.5500	6.5000	6.5000	-3.418%	27	577	-93.077%
2025-03-28	6.7000	6.7300	6.7000	6.7300	-9.664%	34	583	-93.314%
2025-03-27	7.4500	7.4500	7.4500	7.4500	+7.504%	10	566	-93.960%
2025-03-26	6.6500	6.9300	6.6500	6.9300	+1.912%	6	556	-93.506%
2025-03-25	6.9500	6.9500	6.8000	6.8000	-5.556%	12	550	-93.382%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-8.280%	2	538	-93.750%
2025-03-20	7.8500	7.8500	7.8500	7.8500	-15.591%	1	540	-94.268%
2025-03-17	8.9000	9.3000	8.9000	9.3000	+12.048%	2	539	-95.161%
2025-03-13	8.2700	8.3000	8.2700	8.3000	-13.271%	3	540	-94.578%
2025-03-11	9.5700	9.5700	9.5700	9.5700	+3.459%	2	540	-95.298%
2025-03-10	9.4000	9.4000	9.2500	9.2500	-15.525%	6	540	-95.135%
2025-03-07	10.5000	10.9500	10.5000	10.9500	+36.025%	24	545	-95.890%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-14.271%	4	537	-94.410%
2025-02-26	9.3900	9.3900	9.3900	9.3900	+5.269%	4	536	-95.208%
2025-02-25	8.9200	8.9200	8.9200	8.9200	+7.470%	1	536	-94.955%
2025-02-24	8.9800	8.9800	8.2500	8.3000	-18.627%	7	536	-94.578%
2025-02-21	10.4200	10.5000	10.2000	10.2000	+8.511%	32	532	-95.588%
2025-02-20	10.5500	10.7900	9.4000	9.4000	+19.745%	5	539	-95.213%
2025-02-19	8.0000	8.0000	7.8500	7.8500	-5.422%	2	540	-94.268%
2025-02-18	8.1000	8.5700	7.8000	8.3000	-10.753%	200	538	-94.578%
2025-02-14	9.2500	9.3600	9.2500	9.3000	+40.909%	18	508	-95.161%
2025-02-12	6.6000	6.6000	6.6000	6.6000	+10.924%	2	508	-93.182%
2025-02-11	5.9800	5.9900	5.9500	5.9500	-11.061%	20	508	-92.437%
2025-02-07	7.3000	7.4000	6.6000	6.6900	+4.695%	34	488	-93.274%
2025-02-06	6.9200	6.9300	6.3600	6.3900	+2.733%	173	473	-92.958%
2025-02-04	6.3500	6.3500	6.2200	6.2200	+9.123%	13	305	-92.765%
2025-02-03	5.9000	5.9000	5.7000	5.7000	+5.556%	8	298	-92.105%
2025-01-31	5.9800	5.9800	5.4000	5.4000	-10.150%	38	293	-91.667%
2025-01-30	5.8900	6.0700	5.8500	6.0100	+3.800%	100	278	-92.512%
2025-01-29	5.8100	5.8100	5.7500	5.7900	+4.702%	16	178	-92.228%
2025-01-28	5.7700	5.7700	5.5300	5.5300	-0.360%	105	162	-91.863%
2025-01-27	5.5500	5.5500	5.5500	5.5500	+15.625%	4	73	-91.892%
2025-01-10	5.1500	5.1500	4.8000	4.8000	-14.286%	8	69	-90.625%
2025-01-08	5.6700	5.6700	5.6000	5.6000	-7.743%	8	63	-91.964%
2025-01-07	6.0700	6.0700	6.0700	6.0700	+7.434%	2	63	-92.586%
2025-01-06	5.9500	5.9500	5.6500	5.6500	-2.586%	2	64	-92.035%
2025-01-03	5.8000	5.8000	5.8000	5.8000	0.000%	2	65	-92.241%
2025-01-02	5.9500	6.0600	5.8000	5.8000	-13.433%	7	65	-92.241%
2024-12-31	6.6000	6.7000	6.6000	6.7000	-10.667%	10	61	-93.284%
2024-12-26	7.5000	7.5000	7.5000	7.5000	-2.597%	5	61	-94.000%
2024-12-18	7.7000	7.7000	7.7000	7.7000	+2.667%	1	56	-94.156%
2024-12-16	7.6000	7.6000	7.5000	7.5000	-2.089%	7	56	-94.000%
2024-12-13	7.6500	7.6600	7.6500	7.6600	-8.263%	4	54	-94.125%
2024-12-12	8.5000	9.0000	8.3500	8.3500	+16.783%	12	54	-94.611%
2024-12-04	7.1500	7.1500	7.1500	7.1500	-8.333%	20	53	-93.706%
2024-12-02	7.8000	7.8000	7.8000	7.8000	+18.182%	1	53	-94.231%
2024-11-26	6.6000	6.6000	6.6000	6.6000	-4.348%	1	52	-93.182%
2024-11-25	7.0800	7.0800	6.9000	6.9000	0.000%	2	51	-93.478%
2024-11-22	6.9000	6.9000	6.9000	6.9000	-7.383%	2	50	-93.478%
2024-11-18	7.5000	7.5000	7.4500	7.4500	+8.759%	5	50	-93.960%
2024-11-15	7.5300	7.5300	6.8500	6.8500	-4.861%	10	45	-93.431%
2024-11-14	7.6800	7.6800	7.2000	7.2000	-22.581%	17	42	-93.750%
2024-11-13	9.2500	9.3500	9.2500	9.3000	-2.105%	10	31	-95.161%
2024-11-12	9.5000	9.5000	9.5000	9.5000	-6.863%	2	21	-95.263%
2024-11-11	10.2000	10.2000	10.2000	10.2000	+1.898%	2	21	-95.588%
2024-11-06	10.0100	10.0100	10.0100	10.0100	-2.626%	2	21	-95.504%
2024-10-30	9.9500	10.2800	9.9500	10.2800	+4.365%	3	19	-95.623%
2024-10-29	9.8500	9.8500	9.8500	9.8500	+7.065%	1	17	-95.431%
2024-10-25	9.2800	9.2800	9.2000	9.2000	+3.955%	4	16	-95.109%
2024-10-18	8.8100	8.8500	8.8100	8.8500	+10.625%	16	15	-94.915%
2024-10-17	8.0000	8.0000	8.0000	8.0000	-25.926%	2	7	-94.375%
2024-10-11	10.9500	11.0500	10.7900	10.8000	-28.096%	26	5	-95.833%
2024-10-04	15.0200	15.0200	15.0200	15.0200	+67.821%	4	2	-97.004%
2024-09-26	8.7000	8.9500	8.7000	8.9500	+38.975%	3	4	-94.972%
2024-09-24	5.8000	6.4400	5.8000	6.4400	0.000%	6	6	-93.012%

.dark-mode .TLf13Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLf13Q{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C20BILI Jan 15 2027 20.00 Call (BILI270115C00020000)option OPRA

BILI20270115C20
BILI Jan 15 2027 20.00 Call (BILI270115C00020000)
option OPRA