Dark

BILI20270115C15
BILI Jan 15 2027 15.00 Call (BILI270115C00015000)
option OPRA

EOD

Jul 24, 2026

4.150.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.1500	4.1500	4.1500	4.1500	0.000%	5	435	0.000%
2026-07-23	4.3000	4.3000	4.1500	4.1500	-3.488%	5	430	0.000%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-7.527%	2	425	-3.488%
2026-07-10	4.5700	4.6500	4.5700	4.6500	+40.909%	2	427	-10.753%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-2.367%	3	425	+25.758%
2026-06-23	3.3800	3.3800	3.3800	3.3800	-11.053%	10	422	+22.781%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-12.644%	64	412	+9.211%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-15.039%	47	303	-4.598%
2026-06-03	5.1200	5.1200	5.1200	5.1200	-7.748%	5	303	-18.945%
2026-06-02	5.5500	5.5500	5.5500	5.5500	+15.625%	2	308	-25.225%
2026-05-29	4.6500	4.8000	4.5000	4.8000	+9.091%	55	310	-13.542%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+4.265%	3	255	-5.682%
2026-05-22	4.2200	4.2200	4.2200	4.2200	-6.222%	2	250	-1.659%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-16.667%	2	250	-7.778%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-17.051%	3	250	-23.148%
2026-05-19	5.4000	6.5100	5.4000	6.5100	-4.964%	12	237	-36.252%
2026-05-14	7.0000	7.0000	6.8500	6.8500	-23.889%	8	237	-39.416%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-14.286%	2	226	-53.889%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+12.903%	1	226	-60.476%
2026-03-26	9.6200	9.6600	9.3000	9.3000	-5.102%	11	226	-55.376%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-15.517%	1	234	-57.653%
2026-03-12	11.6000	11.6000	11.6000	11.6000	-10.425%	1	233	-64.224%
2026-03-09	12.9500	12.9500	12.9500	12.9500	-24.357%	40	232	-67.954%
2026-02-18	17.1200	17.1200	17.1200	17.1200	-20.557%	1	192	-75.759%
2026-01-29	21.5500	21.5500	21.5500	21.5500	+10.513%	1	193	-80.742%
2026-01-23	19.5000	19.5000	19.5000	19.5000	+8.939%	2	194	-78.718%
2026-01-21	17.9000	17.9000	17.9000	17.9000	-3.763%	2	196	-76.816%
2026-01-16	18.4800	18.6000	18.4800	18.6000	-2.105%	12	190	-77.688%
2026-01-15	19.0000	19.0000	19.0000	19.0000	+8.139%	2	190	-78.158%
2026-01-13	17.5700	17.5700	17.5700	17.5700	+30.148%	1	192	-76.380%
2026-01-07	13.5000	13.5000	13.5000	13.5000	+18.421%	6	193	-69.259%
2025-12-18	11.4000	11.4000	11.4000	11.4000	-1.724%	1	199	-63.596%
2025-12-02	12.6000	12.6000	11.6000	11.6000	-18.021%	3	199	-64.224%
2025-11-25	14.1500	14.1500	14.1500	14.1500	+23.043%	1	202	-70.671%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-4.167%	2	201	-63.913%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-12.854%	2	199	-65.417%
2025-11-14	13.6000	13.7700	13.6000	13.7700	+3.146%	4	197	-69.862%
2025-11-13	13.3500	13.3500	13.3500	13.3500	-12.459%	3	193	-68.914%
2025-10-23	15.2500	15.2500	15.2500	15.2500	+8.929%	1	193	-72.787%
2025-10-15	14.0000	14.0000	14.0000	14.0000	+9.375%	2	192	-70.357%
2025-10-14	12.8000	12.8000	12.8000	12.8000	-15.288%	10	194	-67.578%
2025-10-01	15.1100	15.1100	15.1100	15.1100	+10.858%	1	194	-72.535%
2025-09-24	13.6300	13.6300	13.6300	13.6300	-3.675%	1	195	-69.552%
2025-09-18	14.1500	14.1500	14.1500	14.1500	+1.071%	1	196	-70.671%
2025-09-16	14.0000	14.0000	14.0000	14.0000	+37.255%	1	196	-70.357%
2025-08-26	10.2000	10.2000	10.2000	10.2000	-14.286%	2	197	-59.314%
2025-08-15	11.9000	11.9000	11.9000	11.9000	+7.207%	1	197	-65.126%
2025-08-14	11.1000	11.1000	11.1000	11.1000	-5.128%	2	198	-62.613%
2025-08-13	11.8500	11.8500	11.7000	11.7000	+23.158%	4	196	-64.530%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-12.037%	2	193	-56.316%
2025-07-28	10.8000	10.8000	10.8000	10.8000	-1.818%	4	191	-61.574%
2025-07-25	11.0000	11.0000	10.9600	11.0000	-10.423%	3	187	-62.273%
2025-07-17	12.2800	12.2800	12.2800	12.2800	+16.398%	2	190	-66.205%
2025-07-08	10.5500	10.5500	10.5500	10.5500	+21.965%	1	190	-60.664%
2025-07-02	8.6500	8.6500	8.6500	8.6500	-5.978%	1	191	-52.023%
2025-06-12	9.2000	9.2000	9.2000	9.2000	+28.671%	6	192	-54.891%
2025-06-06	7.1500	7.1500	7.1500	7.1500	-0.694%	4	192	-41.958%
2025-06-05	7.2000	7.2000	7.2000	7.2000	-11.111%	1	194	-42.361%
2025-05-27	8.1000	8.1000	8.1000	8.1000	+3.846%	5	193	-48.765%
2025-05-20	7.5000	7.8000	7.5000	7.8000	+13.869%	9	198	-46.795%
2025-05-15	6.7000	6.8500	6.7000	6.8500	-11.613%	2	205	-39.416%
2025-05-13	7.7500	7.7500	7.7500	7.7500	+9.618%	1	205	-46.452%
2025-05-08	7.0700	7.0700	7.0700	7.0700	+10.642%	5	204	-41.301%
2025-04-11	6.3900	6.3900	6.3900	6.3900	+0.948%	2	199	-35.055%
2025-04-09	5.8700	6.8500	5.8700	6.3300	-1.094%	32	198	-34.439%
2025-04-08	6.4000	6.4000	6.4000	6.4000	+14.286%	1	185	-35.156%
2025-04-07	5.6000	5.6000	5.6000	5.6000	-17.647%	4	185	-25.893%
2025-04-04	6.9800	6.9800	6.8000	6.8000	-20.000%	16	185	-38.971%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-5.556%	2	177	-51.176%
2025-03-25	9.0000	9.0000	9.0000	9.0000	-15.493%	2	179	-53.889%
2025-03-14	10.6500	10.6500	10.6500	10.6500	-9.516%	8	177	-61.033%
2025-03-11	11.7700	11.7700	11.7700	11.7700	-10.290%	2	177	-64.741%
2025-03-07	13.1200	13.1200	13.1200	13.1200	+31.859%	2	175	-68.369%
2025-02-28	9.9500	9.9500	9.9500	9.9500	-5.687%	8	175	-58.291%
2025-02-27	10.5500	10.5500	10.5500	10.5500	-0.472%	15	175	-60.664%
2025-02-25	10.6000	10.6000	10.6000	10.6000	+2.415%	1	182	-60.849%
2025-02-24	10.3000	10.3500	10.3000	10.3500	+33.548%	4	182	-59.903%
2025-02-11	7.7200	7.8000	7.7000	7.7500	-11.429%	215	178	-46.452%
2025-02-10	8.2200	8.7500	8.2100	8.7500	+23.239%	200	238	-52.571%
2025-01-28	7.1000	7.1000	7.1000	7.1000	+5.970%	1	54	-41.549%
2025-01-22	6.7000	6.7000	6.7000	6.7000	-6.944%	1	54	-38.060%
2025-01-21	7.2000	7.2000	7.2000	7.2000	-5.882%	2	53	-42.361%
2025-01-17	7.6500	7.6500	7.6500	7.6500	+6.993%	2	50	-45.752%
2025-01-08	7.1700	7.1700	7.1500	7.1500	-5.921%	11	60	-41.958%
2025-01-06	7.6000	7.6000	7.6000	7.6000	+3.121%	1	59	-45.395%
2025-01-02	7.6900	7.6900	7.3700	7.3700	-16.250%	3	59	-43.691%
2024-12-27	8.8000	8.8000	8.8000	8.8000	-17.834%	16	59	-52.841%
2024-12-10	10.7100	10.7100	10.7100	10.7100	-10.000%	2	51	-61.251%
2024-12-09	12.1700	12.1700	11.9000	11.9000	+29.348%	14	53	-65.126%
2024-11-29	9.2000	9.2000	9.2000	9.2000	+2.450%	4	49	-54.891%
2024-11-21	8.9600	8.9800	8.9600	8.9800	+2.045%	3	47	-53.786%
2024-11-19	8.8000	8.8000	8.8000	8.8000	-4.348%	1	48	-52.841%
2024-11-18	9.1500	9.7200	9.1500	9.2000	+5.023%	20	49	-54.891%
2024-11-14	8.9500	9.1500	8.7600	8.7600	-20.364%	6	37	-52.626%
2024-11-13	11.0000	11.0000	11.0000	11.0000	+0.457%	1	34	-62.273%
2024-11-12	10.9500	10.9500	10.9500	10.9500	+0.459%	2	33	-62.100%
2024-10-22	10.9000	10.9000	10.9000	10.9000	0.000%	1	31	-61.927%
2024-10-16	10.9000	10.9000	10.9000	10.9000	-6.034%	1	30	-61.927%
2024-10-10	11.6000	11.6000	11.6000	11.6000	-13.368%	1	30	-64.224%
2024-10-08	13.3900	13.3900	13.3900	13.3900	-19.820%	1	30	-69.007%
2024-10-04	16.7000	16.7000	16.7000	16.7000	-11.170%	2	30	-75.150%
2024-10-02	19.0000	19.0000	18.8000	18.8000	+31.010%	3	29	-77.926%
2024-10-01	14.6000	14.6000	14.3500	14.3500	+17.719%	20	27	-71.080%
2024-09-27	12.1900	12.1900	12.1900	12.1900	+49.938%	40	27	-65.956%
2024-09-24	8.1300	8.1300	8.1300	8.1300	+36.409%	1	7	-48.954%
2024-09-19	5.9600	5.9600	5.9600	5.9600	+8.364%	6	7	-30.369%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-24.545%

.dark-mode .ltbWg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltbWg1{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C15BILI Jan 15 2027 15.00 Call (BILI270115C00015000)option OPRA

BILI20270115C15
BILI Jan 15 2027 15.00 Call (BILI270115C00015000)
option OPRA