Dark

BILI20270115C10
BILI Jan 15 2027 10.00 Call (BILI270115C00010000)
option OPRA

EOD

Oct 1, 2026

5.15+8.421%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1500	5.1000	5.1500	+8.421%	4	552	0.000%
2026-09-17	4.8400	4.8400	4.7500	4.7500	-18.103%	16	556	+8.421%
2026-09-03	5.8000	5.8000	5.8000	5.8000	-17.143%	30	540	-11.207%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	5	540	-26.429%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+2.941%	25	535	-26.429%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-6.977%	1	523	-24.265%
2026-06-22	7.3100	7.3100	7.3100	7.3100	-6.282%	1	523	-29.549%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-13.525%	100	523	-33.974%
2026-05-20	9.2000	9.2000	9.0200	9.0200	-13.269%	27	523	-42.905%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-5.455%	1	521	-50.481%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-15.385%	5	521	-53.182%
2026-04-24	13.0000	13.0000	13.0000	13.0000	+0.077%	20	521	-60.385%
2026-04-23	12.9900	12.9900	12.9900	12.9900	-47.621%	20	541	-60.354%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-4.247%	1	533	-79.234%
2026-01-28	26.2500	26.2500	25.9000	25.9000	+18.807%	4	534	-80.116%
2026-01-20	21.8000	21.8000	21.8000	21.8000	-7.036%	1	537	-76.376%
2026-01-16	23.4500	23.4500	23.4500	23.4500	+39.583%	5	542	-78.038%
2025-12-08	16.8000	16.8000	16.8000	16.8000	-8.547%	2	542	-69.345%
2025-11-07	18.3700	18.3700	18.3700	18.3700	+6.493%	5	542	-71.965%
2025-10-10	17.2500	17.2500	17.2500	17.2500	-19.014%	2	542	-70.145%
2025-10-09	21.3000	21.3000	21.3000	21.3000	+4.926%	1	544	-75.822%
2025-10-02	20.3000	20.3000	20.3000	20.3000	+1.500%	5	544	-74.631%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+9.349%	1	545	-74.250%
2025-09-15	18.0000	18.2900	18.0000	18.2900	+35.481%	2	545	-71.843%
2025-09-02	13.5000	13.5000	13.5000	13.5000	-4.930%	1	546	-61.852%
2025-08-12	14.2000	14.2000	14.2000	14.2000	+1.068%	20	545	-63.732%
2025-08-08	14.0800	14.0800	14.0500	14.0500	-15.361%	2	545	-63.345%
2025-07-18	16.5000	16.6000	16.5000	16.6000	+9.934%	2	543	-68.976%
2025-07-16	15.1000	15.1000	15.1000	15.1000	+0.667%	4	545	-65.894%
2025-07-15	14.7000	15.0000	14.7000	15.0000	+13.636%	2	545	-65.667%
2025-07-09	13.2000	13.2000	13.2000	13.2000	-1.859%	2	546	-60.985%
2025-07-07	13.4500	13.4500	13.4500	13.4500	+9.350%	1	544	-61.710%
2025-07-02	12.3000	12.3000	12.3000	12.3000	-1.600%	8	544	-58.130%
2025-06-30	12.5000	12.5000	12.5000	12.5000	-1.186%	2	536	-58.800%
2025-06-25	12.6500	12.6500	12.6500	12.6500	+1.200%	1	538	-59.289%
2025-06-17	12.5000	12.5000	12.5000	12.5000	+8.225%	5	538	-58.800%
2025-06-13	11.5500	11.5500	11.5500	11.5500	-6.098%	10	533	-55.411%
2025-06-11	12.3000	12.3000	12.3000	12.3000	+18.497%	1	533	-58.130%
2025-06-06	10.3800	10.3800	10.3800	10.3800	+2.266%	20	534	-50.385%
2025-06-05	10.1500	10.1500	10.1500	10.1500	-0.490%	10	534	-49.261%
2025-06-04	10.2000	10.2000	10.2000	10.2000	-5.556%	10	534	-49.510%
2025-05-29	10.8000	10.8000	10.8000	10.8000	+14.894%	1	524	-52.315%
2025-04-14	9.4000	9.4000	9.4000	9.4000	+17.500%	60	525	-45.213%
2025-04-09	8.0000	8.0000	8.0000	8.0000	0.000%	1	542	-35.625%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-11.111%	1	542	-35.625%
2025-04-04	9.7000	9.7000	9.0000	9.0000	-19.283%	12	542	-42.778%
2025-04-01	11.1500	11.1500	11.1500	11.1500	+0.905%	2	536	-53.812%
2025-03-31	11.0300	11.0500	11.0300	11.0500	-6.356%	2	534	-53.394%
2025-03-24	11.8000	11.8000	11.8000	11.8000	-2.479%	1	532	-56.356%
2025-03-21	12.0000	12.1000	12.0000	12.1000	-19.333%	6	531	-57.438%
2025-03-13	15.0000	15.0000	15.0000	15.0000	-5.956%	2	528	-65.667%
2025-03-07	15.9500	15.9500	15.9500	15.9500	+34.034%	6	528	-67.712%
2025-03-03	11.9000	11.9500	11.9000	11.9000	-6.299%	7	531	-56.723%
2025-02-24	12.7000	12.7000	12.7000	12.7000	-20.823%	3	538	-59.449%
2025-02-21	16.3500	16.3500	15.8500	16.0400	+5.875%	24	541	-67.893%
2025-02-20	15.1500	15.1500	15.1500	15.1500	+23.673%	5	550	-66.007%
2025-02-18	12.2500	12.2500	12.2500	12.2500	+0.410%	60	545	-57.959%
2025-02-13	12.0000	12.2000	12.0000	12.2000	+9.910%	5	547	-57.787%
2025-02-12	10.9000	11.1000	10.9000	11.1000	+4.717%	2	547	-53.604%
2025-02-10	10.6000	10.6000	10.6000	10.6000	-3.196%	8	548	-51.415%
2025-02-07	10.9500	10.9500	10.9500	10.9500	+2.817%	2	556	-52.968%
2025-02-06	10.6500	10.6500	10.6500	10.6500	0.000%	2	555	-51.643%
2025-02-04	10.6500	10.6500	10.6500	10.6500	+11.518%	1	553	-51.643%
2025-02-03	9.5500	9.5500	9.5500	9.5500	+0.210%	1	552	-46.073%
2025-01-28	9.5300	9.5300	9.5300	9.5300	+0.316%	2	553	-45.960%
2025-01-27	9.5000	9.5000	9.5000	9.5000	+7.103%	1	553	-45.789%
2025-01-23	8.8700	8.8700	8.8700	8.8700	-0.337%	1	553	-41.939%
2025-01-22	8.9000	9.0000	8.9000	8.9000	-6.217%	10	553	-42.135%
2025-01-21	9.5000	9.5000	9.4900	9.4900	+0.957%	7	545	-45.732%
2025-01-15	9.4000	9.4000	9.4000	9.4000	-18.966%	5	540	-45.213%
2024-12-16	11.7000	11.7000	11.6000	11.6000	-5.306%	668	540	-55.603%
2024-12-13	12.1500	12.2500	12.1500	12.2500	+2.941%	1,338	693	-57.959%
2024-12-05	11.9000	11.9000	11.9000	11.9000	+9.174%	2	25	-56.723%
2024-11-26	10.9000	10.9000	10.9000	10.9000	+0.926%	1	25	-52.752%
2024-11-22	10.8000	10.8000	10.8000	10.8000	-5.677%	4	25	-52.315%
2024-11-18	11.4500	11.4500	11.4500	11.4500	+3.620%	8	23	-55.022%
2024-11-15	11.0500	11.0500	11.0500	11.0500	-29.618%	2	23	-53.394%
2024-11-05	15.7000	15.7000	15.7000	15.7000	+8.276%	1	22	-67.197%
2024-11-01	14.5000	14.5000	14.5000	14.5000	+0.694%	2	21	-64.483%
2024-10-28	14.4000	14.4000	14.4000	14.4000	+10.345%	1	20	-64.236%
2024-10-23	13.0500	13.0500	13.0500	13.0500	-1.136%	1	21	-60.536%
2024-10-16	13.2000	13.2000	13.2000	13.2000	-34.000%	2	20	-60.985%
2024-10-03	20.0000	20.0000	20.0000	20.0000	+12.045%	5	18	-74.250%
2024-10-01	17.8500	17.8500	17.8500	17.8500	+18.605%	8	13	-71.148%
2024-09-27	15.0500	15.0500	15.0500	15.0500	+17.578%	2	5	-65.781%
2024-09-26	12.6200	12.8000	12.6200	12.8000	0.000%	4	4	-59.766%

.dark-mode .dhnbP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhnbP1{ color: #333333; background-color: white; border: 2px solid #333333; }BILI20270115C10BILI Jan 15 2027 10.00 Call (BILI270115C00010000)option OPRA

BILI20270115C10
BILI Jan 15 2027 10.00 Call (BILI270115C00010000)
option OPRA