Dark

Check out our API

BILI20260807P20
BILI Aug 7 2026 20.00 Put (BILI260807P00020000)
option OPRA

EOD

Jul 30, 2026

1.58-2.469%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6100	1.6100	1.5800	1.5800	-2.469%	2	174	0.000%
2026-07-29	1.6200	1.6600	1.4500	1.6200	-22.115%	4	175	-2.469%
2026-07-28	2.1600	2.3900	2.0800	2.0800	-8.370%	3	175	-24.038%
2026-07-27	2.2700	2.2700	2.2700	2.2700	-18.345%	1	174	-30.396%
2026-07-23	2.6000	2.9100	2.6000	2.7800	+54.444%	6	173	-43.165%
2026-07-20	1.7900	1.8000	1.7800	1.8000	-14.286%	172	172	-12.222%
2026-07-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-24.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC