Dark

Check out our API

BILI20260807P19
BILI Aug 7 2026 19.00 Put (BILI260807P00019000)
option OPRA

EOD

Jul 29, 2026

0.8900-31.538%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0100	1.0100	0.8900	0.8900	-31.538%	3	99	0.000%
2026-07-27	1.3500	1.3500	1.3000	1.3000	-22.619%	2	99	-31.538%
2026-07-22	1.5900	1.7900	1.5900	1.6800	+30.233%	3	98	-47.024%
2026-07-21	1.2900	1.2900	1.2900	1.2900	+13.158%	1	98	-31.008%
2026-07-20	1.1300	1.1500	1.1300	1.1400	-26.452%	98	98	-21.930%
2026-07-17	1.6000	1.6000	1.5500	1.5500	+44.860%	2	2	-42.581%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-46.231%	1	2	-16.822%
2026-07-13	1.9600	1.9900	1.9600	1.9900	-16.387%	2	2	-55.276%
2026-07-02	2.3800	2.3800	2.3800	2.3800	0.000%	1	0	-62.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC