Dark

Check out our Level2View

BILI20260807P19.5
BILI Aug 7 2026 19.50 Put (BILI260807P00019500)
option OPRA

EOD

Jul 30, 2026

1.12-8.943%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.1200	1.0200	1.1200	-8.943%	2	3	0.000%
2026-07-29	1.2500	1.2500	1.2300	1.2300	-28.902%	2	2	-8.943%
2026-07-28	1.6700	1.7400	1.6700	1.7300	-4.420%	3	3	-35.260%
2026-07-27	1.8100	1.8100	1.8100	1.8100	-13.397%	1	2	-38.122%
2026-07-23	2.1000	2.1000	2.0900	2.0900	-5.856%	2	1	-46.411%
2026-07-22	1.9800	2.2400	1.9800	2.2200	0.000%	4	2	-49.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC