Dark

Check out our Dark Pool Levels

BILI20260807P18
BILI Aug 7 2026 18.00 Put (BILI260807P00018000)
option OPRA

EOD

Jul 30, 2026

0.3200-50.769%(-0.3300)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.4000	0.3200	0.3200	-50.769%	95	99	0.000%
2026-07-28	0.6000	0.6700	0.6000	0.6500	-42.478%	9	33	-50.769%
2026-07-23	1.0600	1.1300	1.0600	1.1300	+11.881%	2	28	-71.681%
2026-07-22	1.1100	1.1100	1.0100	1.0100	+55.385%	5	28	-68.317%
2026-07-21	0.6500	0.6500	0.6500	0.6500	+4.839%	2	31	-50.769%
2026-07-20	0.6200	0.6200	0.6200	0.6200	-34.043%	1	31	-48.387%
2026-07-17	0.9600	1.1200	0.9100	0.9400	+13.253%	9	31	-65.957%
2026-07-15	0.9600	0.9600	0.8000	0.8300	-33.065%	23	32	-61.446%
2026-07-13	1.4300	1.4300	1.2400	1.2400	+3.333%	3	32	-74.194%
2026-07-10	1.2400	1.2400	1.1900	1.2000	-4.762%	3	32	-73.333%
2026-07-09	1.4100	1.4100	1.1900	1.2600	+13.514%	5	31	-74.603%
2026-07-08	1.3100	1.3100	1.1000	1.1100	-15.267%	9	28	-71.171%
2026-07-07	1.4200	1.4300	1.2600	1.3100	-15.484%	9	27	-75.573%
2026-07-01	1.8500	1.8500	1.5500	1.5500	-7.738%	3	22	-79.355%
2026-06-30	1.7300	1.7300	1.6800	1.6800	-12.500%	22	22	-80.952%
2026-06-29	1.7800	1.9200	1.7800	1.9200	0.000%	4	1	-83.333%

Share