Dark

Check out our Dark Pool Levels

BILI20260807P18.5
BILI Aug 7 2026 18.50 Put (BILI260807P00018500)
option OPRA

EOD

Jul 30, 2026

0.5300-3.636%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5800	0.6500	0.5300	0.5300	-3.636%	4	5	0.000%
2026-07-29	0.4400	0.6200	0.4400	0.5500	-40.217%	4	4	-3.636%
2026-07-28	1.0700	1.0700	0.9200	0.9200	-6.122%	2	3	-42.391%
2026-07-27	1.0300	1.0300	0.9800	0.9800	-35.526%	2	2	-45.918%
2026-07-24	1.4900	1.5600	1.4200	1.5200	+8.571%	4	3	-65.132%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+64.706%	1	1	-62.143%
2026-07-20	0.8100	0.8500	0.8100	0.8500	-26.724%	2	2	-37.647%
2026-07-17	1.1600	1.1600	1.1600	1.1600	+41.463%	1	1	-54.310%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-53.933%	1	2	-35.366%
2026-07-01	1.9400	1.9400	1.7800	1.7800	0.000%	2	1	-70.225%

Share