Dark

Check out our Dark Pool Levels

BILI20260807P17
BILI Aug 7 2026 17.00 Put (BILI260807P00017000)
option OPRA

EOD

Jul 29, 2026

0.1700-41.379%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1700	0.1700	0.1700	0.1700	-41.379%	1	56	0.000%
2026-07-28	0.2500	0.2900	0.2500	0.2900	-19.444%	38	57	-41.379%
2026-07-27	0.3600	0.3600	0.3500	0.3600	-33.333%	6	24	-52.778%
2026-07-22	0.5400	0.5400	0.5400	0.5400	+38.462%	1	19	-68.519%
2026-07-20	0.3300	0.3900	0.3000	0.3900	-29.091%	3	18	-56.410%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	18	-69.091%
2026-07-15	0.6400	0.6400	0.4600	0.5000	-28.571%	4	18	-66.000%
2026-07-14	1.0000	1.0000	0.6000	0.7000	0.000%	8	16	-75.714%
2026-07-10	0.6900	0.7200	0.5900	0.7000	-16.667%	4	12	-75.714%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+42.373%	1	10	-79.762%
2026-07-08	0.6200	0.7700	0.5700	0.5900	-32.184%	16	11	-71.186%
2026-07-07	0.8900	0.8900	0.6900	0.8700	+10.127%	5	7	-80.460%
2026-07-06	0.7700	0.7900	0.7700	0.7900	-31.897%	3	6	-78.481%
2026-07-02	1.1300	1.1700	1.1300	1.1600	+16.000%	3	3	-85.345%
2026-07-01	1.0700	1.0700	1.0000	1.0000	-21.875%	2	3	-83.000%
2026-06-30	1.2300	1.2800	1.0800	1.2800	-1.538%	3	3	-86.719%
2026-06-29	1.1600	1.3000	1.1600	1.3000	-13.333%	5	2	-86.923%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-88.667%

Share