Dark

Check out our Level2View

BILI20260807P17.5
BILI Aug 7 2026 17.50 Put (BILI260807P00017500)
option OPRA

EOD

Jul 28, 2026

0.4300-43.421%(-0.3300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.4500	0.4200	0.4300	-43.421%	17	20	0.000%
2026-07-24	0.7600	0.7600	0.7600	0.7600	-8.434%	3	11	-43.421%
2026-07-23	0.8300	0.8300	0.8300	0.8300	+15.278%	1	8	-48.193%
2026-07-22	0.8600	0.8600	0.7200	0.7200	+33.333%	2	8	-40.278%
2026-07-21	0.5400	0.5400	0.5400	0.5400	-48.571%	1	8	-20.370%
2026-07-14	0.9600	1.0500	0.9600	1.0500	+0.962%	2	8	-59.048%
2026-07-13	1.1200	1.1200	0.9800	1.0400	+10.638%	3	7	-58.654%
2026-07-10	0.8200	0.9400	0.8200	0.9400	-12.150%	3	8	-54.255%
2026-07-09	1.2200	1.2200	1.0700	1.0700	+21.591%	2	7	-59.813%
2026-07-08	0.9700	1.0100	0.7600	0.8800	-14.563%	10	7	-51.136%
2026-07-07	1.0900	1.0900	1.0300	1.0300	0.000%	6	6	-58.252%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-19.531%	1	2	-58.252%
2026-07-01	1.4500	1.4600	1.2800	1.2800	-15.789%	3	2	-66.406%
2026-06-30	1.4600	1.5200	1.3700	1.5200	-7.317%	4	2	-71.711%
2026-06-29	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-73.780%

Share