Dark

Check out our API

BILI20260807P16
BILI Aug 7 2026 16.00 Put (BILI260807P00016000)
option OPRA

EOD

Jul 30, 2026

0.0500-58.333%(-0.0700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.0500	0.0500	-58.333%	22	22	0.000%
2026-07-29	0.1700	0.1700	0.1200	0.1200	-7.692%	4	11	-58.333%
2026-07-28	0.3000	0.3000	0.1300	0.1300	-56.667%	7	11	-61.538%
2026-07-17	0.3900	0.3900	0.3000	0.3000	-33.333%	2	6	-83.333%
2026-07-13	0.3700	0.4500	0.3700	0.4500	-31.818%	2	6	-88.889%
2026-07-07	0.4800	0.6600	0.4800	0.6600	+94.118%	6	4	-92.424%
2026-07-06	0.4700	0.5600	0.3400	0.3400	-55.263%	5	5	-85.294%
2026-07-02	0.6600	0.7800	0.6600	0.7600	-6.173%	7	1	-93.421%
2026-06-30	0.6900	0.8100	0.6900	0.8100	0.000%	2	1	-93.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC