Dark

Check out our API

BILI20260807P16.5
BILI Aug 7 2026 16.50 Put (BILI260807P00016500)
option OPRA

EOD

Jul 30, 2026

0.1000-16.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1400	0.1000	0.1000	-16.667%	3	73	0.000%
2026-07-29	0.2700	0.2700	0.1200	0.1200	-29.412%	8	73	-16.667%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-19.048%	2	72	-41.176%
2026-07-27	0.2200	0.2200	0.2100	0.2100	-41.667%	20	70	-52.381%
2026-07-24	0.3600	0.3600	0.3600	0.3600	+2.857%	10	50	-72.222%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	3	40	-71.429%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+20.000%	1	39	-66.667%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-28.571%	10	38	-60.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-40.678%	46	28	-71.429%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-6.349%	3	5	-83.051%
2026-07-07	0.5000	0.6600	0.5000	0.6300	+1.613%	4	2	-84.127%
2026-07-06	0.5700	0.6200	0.5000	0.6200	-29.545%	3	3	-83.871%
2026-07-02	0.8000	0.9500	0.7400	0.8800	0.000%	6	0	-88.636%

Share