Dark

Check out our Dark Pool Levels

BILI20260807P15
BILI Aug 7 2026 15.00 Put (BILI260807P00015000)
option OPRA

EOD

Jul 27, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1000	0.1000	-23.077%	2	79	0.000%
2026-07-24	0.1900	0.2100	0.1200	0.1300	-13.333%	4	79	-23.077%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+25.000%	1	79	-33.333%
2026-07-22	0.3000	0.3000	0.1100	0.1200	-20.000%	61	79	-16.667%
2026-07-17	0.2400	0.2500	0.1200	0.1500	-31.818%	8	20	-33.333%
2026-07-13	0.2300	0.2500	0.2100	0.2200	0.000%	20	20	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC