Dark

Check out our API

BILI20260807P15.5
BILI Aug 7 2026 15.50 Put (BILI260807P00015500)
option OPRA

EOD

Jul 29, 2026

0.0400-50.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0400	0.0300	0.0400	-50.000%	3	10	0.000%
2026-07-28	0.2500	0.2500	0.0800	0.0800	-33.333%	3	8	-50.000%
2026-07-27	0.2400	0.2400	0.1200	0.1200	-52.000%	2	7	-66.667%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+19.048%	1	6	-84.000%
2026-07-21	0.2500	0.2500	0.2100	0.2100	+50.000%	4	5	-80.952%
2026-07-20	0.3000	0.3000	0.1400	0.1400	+16.667%	6	5	-71.429%
2026-07-16	0.2500	0.2500	0.1200	0.1200	-62.500%	6	5	-66.667%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-13.514%	1	2	-87.500%
2026-07-09	0.4100	0.4100	0.3700	0.3700	0.000%	2	1	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC