Dark

Check out our API

BILI20260807C21
BILI Aug 7 2026 21.00 Call (BILI260807C00021000)
option OPRA

EOD

Jul 30, 2026

0.2300+76.923%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2300	0.2000	0.2300	+76.923%	2	34	0.000%
2026-07-29	0.3500	0.3500	0.1300	0.1300	+62.500%	2	32	+76.923%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	2	32	+187.500%
2026-07-27	0.0900	0.1200	0.0900	0.1000	-56.522%	12	30	+130.000%
2026-07-21	0.2000	0.2300	0.2000	0.2300	+15.000%	10	18	0.000%
2026-07-20	0.2600	0.2600	0.2000	0.2000	-39.394%	10	19	+15.000%
2026-07-16	0.3500	0.3500	0.3300	0.3300	+65.000%	8	10	-30.303%
2026-07-14	0.2300	0.2300	0.2000	0.2000	-4.762%	4	3	+15.000%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-36.364%	1	2	+9.524%
2026-07-08	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-30.303%

Share