Dark

Check out our Level2View

BILI20260807C20
BILI Aug 7 2026 20.00 Call (BILI260807C00020000)
option OPRA

EOD

Jul 30, 2026

0.1800-37.931%(-0.1100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1300	0.1800	-37.931%	11	199	0.000%
2026-07-29	0.2500	0.2900	0.2500	0.2900	+70.588%	2	201	-37.931%
2026-07-28	0.3900	0.3900	0.1400	0.1700	0.000%	6	199	+5.882%
2026-07-27	0.1900	0.1900	0.1700	0.1700	+30.769%	18	195	+5.882%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-48.000%	4	177	+38.462%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-24.242%	1	173	-28.000%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-26.667%	6	174	-45.455%
2026-07-20	0.4300	0.4500	0.4000	0.4500	+36.364%	11	171	-60.000%
2026-07-17	0.3900	0.3900	0.3300	0.3300	-17.500%	5	160	-45.455%
2026-07-15	0.5000	0.5000	0.4000	0.4000	+33.333%	9	156	-55.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	8	147	-40.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-40.000%	2	139	-40.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	137	-64.000%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-31.373%	4	135	-48.571%
2026-07-01	0.5000	0.5100	0.5000	0.5100	+27.500%	34	135	-64.706%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+33.333%	100	101	-55.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-40.000%

Share