Dark

Check out our Dark Pool Levels

BILI20260807C20.5
BILI Aug 7 2026 20.50 Call (BILI260807C00020500)
option OPRA

EOD

Jul 30, 2026

0.2500+108.333%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2500	0.2500	+108.333%	1	13	0.000%
2026-07-27	0.2800	0.2800	0.1200	0.1200	-62.500%	7	13	+108.333%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-3.030%	10	15	-21.875%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+13.793%	1	5	-24.242%
2026-07-10	0.1900	0.2900	0.1900	0.2900	0.000%	5	5	-13.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC