Dark

Check out our API

BILI20260807C19
BILI Aug 7 2026 19.00 Call (BILI260807C00019000)
option OPRA

EOD

Jul 30, 2026

0.4700-7.843%(-0.0400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.3900	0.4700	-7.843%	29	645	0.000%
2026-07-29	0.5300	0.5800	0.5100	0.5100	+45.714%	571	625	-7.843%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+9.375%	7	54	+34.286%
2026-07-27	0.3300	0.4000	0.3200	0.3200	+39.130%	25	47	+46.875%
2026-07-24	0.2700	0.2700	0.2300	0.2300	-20.690%	11	22	+104.348%
2026-07-23	0.3000	0.4400	0.2900	0.2900	-50.000%	13	13	+62.069%
2026-07-17	1.0900	1.0900	0.5500	0.5800	-17.143%	13	12	-18.966%
2026-07-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-32.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC