Dark

Check out our Level2View

BILI20260807C19.5
BILI Aug 7 2026 19.50 Call (BILI260807C00019500)
option OPRA

EOD

Jul 30, 2026

0.3100-16.216%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3100	0.2900	0.3100	-16.216%	15	39	0.000%
2026-07-29	0.3500	0.4000	0.3500	0.3700	+48.000%	5	25	-16.216%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+8.696%	6	20	+24.000%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-4.167%	1	14	+34.783%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-63.636%	10	13	+29.167%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+32.000%	2	3	-53.030%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-38.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC