Dark

Check out our Level2View

BILI20260807C18
BILI Aug 7 2026 18.00 Call (BILI260807C00018000)
option OPRA

EOD

Jul 30, 2026

1.10+5.769%(+0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.1000	1.1000	+5.769%	5	51	0.000%
2026-07-29	0.9000	1.0400	0.9000	1.0400	+60.000%	28	46	+5.769%
2026-07-27	0.7100	0.7100	0.6500	0.6500	+35.417%	25	45	+69.231%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	30	+129.167%
2026-07-23	0.5500	0.5700	0.5500	0.5500	-23.611%	8	30	+100.000%
2026-07-22	0.7500	0.7500	0.7200	0.7200	-33.945%	10	25	+52.778%
2026-07-21	1.0600	1.0900	1.0600	1.0900	-19.259%	12	20	+0.917%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+45.161%	4	26	-18.519%
2026-07-17	0.9300	0.9300	0.9300	0.9300	-41.139%	5	22	+18.280%
2026-07-16	1.5800	1.5800	1.5800	1.5800	+29.508%	13	27	-30.380%
2026-07-15	1.2200	1.2200	1.2200	1.2200	+54.430%	2	14	-9.836%
2026-07-14	0.7900	0.7900	0.7900	0.7900	-7.059%	4	14	+39.241%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-17.476%	1	10	+29.412%
2026-07-10	1.0300	1.0300	1.0300	1.0300	-14.167%	1	9	+6.796%
2026-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	8	8	-8.333%

Share