Dark

Check out our Dark Pool Levels

BILI20260807C18.5
BILI Aug 7 2026 18.50 Call (BILI260807C00018500)
option OPRA

EOD

Jul 30, 2026

0.7700+10.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7800	0.7800	0.7700	0.7700	+10.000%	10	346	0.000%
2026-07-29	0.8500	0.8600	0.6800	0.7000	+45.833%	32	336	+10.000%
2026-07-27	0.5200	0.5200	0.4500	0.4800	-42.857%	24	305	+60.417%
2026-07-21	0.8700	0.8700	0.8400	0.8400	-7.692%	10	285	-8.333%
2026-07-20	0.9900	0.9900	0.9100	0.9100	+16.667%	286	285	-15.385%
2026-07-17	0.7800	0.7800	0.7800	0.7800	+27.869%	1	7	-1.282%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-23.750%	1	6	+26.230%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+14.286%	1	7	-3.750%
2026-06-30	0.6600	0.7000	0.6600	0.7000	+1.449%	5	6	+10.000%
2026-06-29	0.8100	0.8100	0.6900	0.6900	0.000%	2	1	+11.594%

Share