Dark

Check out our Level2View

BILI20260807C17.5
BILI Aug 7 2026 17.50 Call (BILI260807C00017500)
option OPRA

EOD

Jul 28, 2026

1.11+13.265%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1100	1.1100	1.1100	1.1100	+13.265%	1	85	0.000%
2026-07-27	1.1300	1.1300	0.9100	0.9800	+1.031%	59	85	+13.265%
2026-07-22	0.9600	0.9700	0.9600	0.9700	-21.138%	15	26	+14.433%
2026-07-10	1.2600	1.2600	1.2300	1.2300	-2.381%	15	31	-9.756%
2026-07-07	1.2900	1.2900	1.2100	1.2600	-4.545%	40	16	-11.905%
2026-07-01	1.2300	1.3200	1.2300	1.3200	0.000%	2	0	-15.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC