Dark

BIIB20270115C300
BIIB Jan 15 2027 300.00 Call (BIIB270115C00300000)
option OPRA

Inactive

Sep 3, 2026

2.57-11.073%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5700	2.5700	2.5700	2.5700	-11.073%	1	87	0.000%
2026-09-02	2.8900	2.8900	2.8900	2.8900	+15.600%	6	87	-11.073%
2026-08-26	2.5000	2.5000	2.5000	2.5000	+8.696%	1	87	+2.800%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-4.167%	1	86	+11.739%
2026-08-19	2.1600	2.4000	2.1600	2.4000	+20.000%	3	87	+7.083%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+22.699%	1	85	+28.500%
2026-08-13	1.6300	1.6300	1.6300	1.6300	-12.834%	1	86	+57.669%
2026-08-05	1.8700	1.8700	1.8700	1.8700	+20.645%	1	85	+37.433%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-48.333%	5	86	+65.806%
2026-07-29	2.6400	3.0000	2.6400	3.0000	+53.846%	2	81	-14.333%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-37.299%	1	79	+31.795%
2026-07-02	3.1100	3.1100	3.1100	3.1100	+0.647%	1	77	-17.363%
2026-06-26	3.2700	3.3400	2.9200	3.0900	+23.600%	49	77	-16.828%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+24.378%	6	117	+2.800%
2026-06-23	2.0100	2.0100	2.0100	2.0100	+28.025%	2	120	+27.861%
2026-06-10	2.0000	2.0000	1.5700	1.5700	-24.155%	2	118	+63.694%
2026-06-09	1.9900	2.0700	1.9900	2.0700	+18.286%	2	118	+24.155%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-18.605%	1	117	+46.857%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+99.074%	1	118	+19.535%
2026-05-06	1.0800	1.0800	1.0800	1.0800	+208.571%	1	118	+137.963%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-81.579%	1	118	+634.286%
2026-04-29	1.8500	1.9000	1.8500	1.9000	+375.000%	13	118	+35.263%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-83.333%	1	118	+542.500%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-35.135%	3	119	+7.083%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-8.867%	1	123	-30.541%
2026-02-24	4.2500	4.2500	4.0600	4.0600	-0.976%	2	123	-36.700%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+7.612%	5	124	-37.317%
2026-02-19	3.8100	3.8100	3.8100	3.8100	-6.158%	1	123	-32.546%
2026-02-18	4.0600	4.0600	4.0600	4.0600	-6.667%	1	124	-36.700%
2026-02-17	4.0800	4.4000	4.0800	4.3500	+1.163%	3	123	-40.920%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+20.112%	1	124	-40.233%
2026-02-12	3.5800	3.5800	3.5800	3.5800	-16.744%	1	124	-28.212%
2026-02-06	4.0000	4.3000	4.0000	4.3000	+87.773%	2	124	-40.233%
2026-02-02	2.2900	2.2900	2.2900	2.2900	+38.788%	2	124	+12.227%
2026-01-29	1.6500	1.6500	1.6500	1.6500	+3.125%	5	124	+55.758%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+77.778%	2	124	+60.625%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-14.286%	5	126	+185.556%
2026-01-15	1.0500	1.0500	1.0500	1.0500	-19.847%	5	121	+144.762%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-56.333%	6	121	+96.183%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+57.895%	3	115	-14.333%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-47.222%	1	118	+35.263%
2025-12-19	3.6600	3.6600	3.6000	3.6000	-26.531%	3	117	-28.611%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-6.844%	1	115	-47.551%
2025-11-25	5.0000	5.3000	4.9000	5.2600	+5.200%	5	115	-51.141%
2025-11-24	5.0500	5.5000	5.0000	5.0000	+25.000%	5	116	-48.600%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+20.482%	1	113	-35.750%
2025-11-17	3.9000	3.9000	3.3200	3.3200	+34.959%	21	113	-22.590%
2025-11-14	2.4600	2.4600	2.4600	2.4600	-23.125%	4	113	+4.472%
2025-11-13	3.2000	3.2000	3.2000	3.2000	+128.571%	5	117	-19.688%
2025-11-10	1.4000	1.4000	1.4000	1.4000	-46.154%	1	115	+83.571%
2025-11-06	2.6000	2.6000	2.6000	2.6000	+36.842%	1	115	-1.154%
2025-10-30	1.9000	1.9000	1.9000	1.9000	+26.667%	8	115	+35.263%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-25.000%	5	107	+71.333%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+8.108%	2	107	+28.500%
2025-10-15	1.8500	1.8500	1.8500	1.8500	+2.778%	1	107	+38.919%
2025-10-14	1.8000	1.8000	1.8000	1.8000	+68.224%	1	107	+42.778%
2025-10-13	1.0700	1.0700	1.0700	1.0700	-28.667%	4	107	+140.187%
2025-10-08	1.5000	1.5000	1.5000	1.5000	-12.791%	1	107	+71.333%
2025-10-02	1.7500	1.7500	1.7200	1.7200	+14.667%	20	107	+49.419%
2025-10-01	1.1000	1.5000	1.1000	1.5000	+30.435%	5	87	+71.333%
2025-09-26	0.6700	1.1500	0.6700	1.1500	+15.000%	2	86	+123.478%
2025-09-12	1.6500	1.6500	1.0000	1.0000	-23.077%	2	85	+157.000%
2025-09-11	1.3000	1.3000	1.3000	1.3000	+62.500%	2	85	+97.692%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-33.333%	2	83	+221.250%
2025-08-25	1.4900	1.4900	1.2000	1.2000	+9.091%	7	81	+114.167%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-21.429%	3	74	+133.636%
2025-08-18	1.4000	1.4000	1.4000	1.4000	-17.647%	1	71	+83.571%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+61.905%	1	70	+51.176%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-12.500%	2	70	+144.762%
2025-08-08	1.7500	1.7500	1.2000	1.2000	-29.825%	3	70	+114.167%
2025-08-01	1.6800	2.7700	1.6800	1.7100	+90.000%	5	70	+50.292%
2025-07-25	0.9000	0.9000	0.9000	0.9000	-5.263%	4	70	+185.556%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-24.000%	1	74	+170.526%
2025-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	74	+105.600%
2025-06-23	1.4000	1.4000	1.2000	1.2000	-4.000%	2	73	+114.167%
2025-06-20	1.2500	1.2500	1.2500	1.2500	-60.938%	6	73	+105.600%
2025-05-29	3.2000	3.2000	3.2000	3.2000	+178.261%	1	73	-19.688%
2025-05-07	1.1500	1.1500	1.1500	1.1500	+15.000%	1	74	+123.478%
2025-04-25	1.0000	1.0000	1.0000	1.0000	-16.667%	2	75	+157.000%
2025-04-08	1.2000	1.2000	1.2000	1.2000	+26.316%	1	75	+114.167%
2025-04-02	0.9500	0.9500	0.9500	0.9500	-29.630%	1	75	+170.526%
2025-04-01	1.6200	1.6200	1.3500	1.3500	-14.557%	4	75	+90.370%
2025-03-31	1.5800	1.5800	1.5800	1.5800	-21.000%	1	73	+62.658%
2025-03-24	2.5000	2.5000	2.0000	2.0000	-60.000%	5	73	+28.500%
2025-03-10	5.0000	5.0000	5.0000	5.0000	+2.041%	3	74	-48.600%
2025-03-07	4.2000	4.9000	4.2000	4.9000	+28.947%	12	74	-47.551%
2025-03-04	3.8000	3.8000	3.8000	3.8000	+21.795%	2	72	-32.368%
2025-03-03	3.1200	3.1200	3.1200	3.1200	-10.857%	1	72	-17.628%
2025-02-21	3.5000	3.5000	3.5000	3.5000	+16.667%	2	73	-26.571%
2025-02-12	2.6000	3.0000	2.6000	3.0000	-16.667%	4	73	-14.333%
2025-02-11	3.6000	3.6000	3.6000	3.6000	-12.195%	1	73	-28.611%
2025-02-10	4.1000	4.1000	4.1000	4.1000	-2.613%	1	73	-37.317%
2025-02-07	4.2100	4.2100	4.2100	4.2100	+17.270%	2	74	-38.955%
2025-02-06	5.4000	5.4000	3.5900	3.5900	-11.358%	3	73	-28.412%
2025-02-05	5.0000	5.0000	4.0500	4.0500	-10.398%	24	72	-36.543%
2025-02-04	4.5200	4.5200	4.5200	4.5200	-6.612%	1	52	-43.142%
2025-01-27	4.8400	4.8400	4.8400	4.8400	+13.882%	1	51	-46.901%
2025-01-23	4.2700	4.2700	4.2500	4.2500	-15.000%	2	50	-39.529%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-8.592%	1	49	-48.600%
2025-01-14	7.1800	7.1800	5.4700	5.4700	-0.545%	40	49	-53.016%
2024-12-24	5.5000	5.5000	5.5000	5.5000	-15.385%	5	5	-53.273%
2024-12-20	6.5000	6.5000	6.5000	6.5000	-13.564%	1	5	-60.462%
2024-12-16	7.5200	7.5200	7.5200	7.5200	-24.574%	1	5	-65.824%
2024-11-15	9.9700	9.9700	9.9700	9.9700	+10.778%	2	5	-74.223%
2024-11-14	9.0000	9.0000	9.0000	9.0000	0.000%	1	4	-71.444%
2024-11-12	9.0000	9.0000	9.0000	9.0000	-12.451%	1	5	-71.444%
2024-11-05	10.2800	10.2800	10.2800	10.2800	+4.898%	1	5	-75.000%
2024-11-04	9.8000	9.8000	9.8000	9.8000	-16.949%	1	4	-73.776%
2024-10-23	11.8000	11.8000	11.8000	11.8000	-9.231%	2	4	-78.220%
2024-10-22	13.0000	13.0000	13.0000	13.0000	+2.362%	2	3	-80.231%
2024-10-15	12.7000	12.7000	12.7000	12.7000	+0.794%	5	3	-79.764%
2024-10-09	12.6000	12.6000	12.6000	12.6000	-0.158%	5	5	-79.603%
2024-10-01	12.6200	12.6200	12.6200	12.6200	+9.739%	2	3	-79.635%
2024-09-24	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-77.652%