Dark

BIIB20270115C150
BIIB Jan 15 2027 150.00 Call (BIIB270115C00150000)
option OPRA

EOD

Sep 9, 2026

63.67-4.970%(-3.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	63.6700	63.6700	63.6700	63.6700	-4.970%	1	372	0.000%
2026-09-08	69.0000	69.0000	67.0000	67.0000	-11.726%	2	373	-4.970%
2026-09-04	75.9000	75.9000	75.9000	75.9000	-1.159%	2	376	-16.113%
2026-09-03	76.7900	76.7900	76.7900	76.7900	+8.460%	1	376	-17.086%
2026-08-31	71.0000	71.0000	70.8000	70.8000	+21.859%	4	377	-10.071%
2026-07-21	58.1000	58.1000	58.1000	58.1000	-5.375%	1	379	+9.587%
2026-07-17	61.4000	61.4000	61.4000	61.4000	-17.251%	9	380	+3.697%
2026-06-30	73.9700	74.2000	73.9700	74.2000	+26.298%	3	380	-14.191%
2026-06-17	58.7500	58.7500	58.7500	58.7500	+4.167%	1	379	+8.374%
2026-06-04	56.4000	56.4000	56.4000	56.4000	+15.079%	2	378	+12.890%
2026-05-21	49.0000	49.0100	49.0000	49.0100	-18.723%	9	378	+29.912%
2026-05-13	60.3000	60.3000	60.3000	60.3000	+20.842%	2	371	+5.589%
2026-05-07	49.6000	49.9000	49.6000	49.9000	+5.967%	2	369	+27.595%
2026-04-27	47.0900	47.0900	47.0900	47.0900	+7.023%	1	369	+35.209%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+5.769%	3	370	+44.705%
2026-04-16	41.6000	41.6000	41.6000	41.6000	+0.897%	1	370	+53.053%
2026-04-09	41.2300	41.2300	41.2300	41.2300	-19.220%	1	370	+54.426%
2026-03-27	51.0400	51.0400	51.0400	51.0400	+6.890%	1	369	+24.745%
2026-03-19	47.7500	47.7500	47.7500	47.7500	-9.906%	2	370	+33.340%
2026-02-11	53.0000	53.0000	53.0000	53.0000	+4.950%	1	372	+20.132%
2026-02-04	50.5000	50.5000	50.5000	50.5000	+9.783%	1	372	+26.079%
2026-01-30	46.0000	46.0000	46.0000	46.0000	+10.843%	1	373	+38.413%
2026-01-27	41.5000	41.5000	41.5000	41.5000	+12.162%	1	374	+53.422%
2026-01-15	37.0000	37.0000	37.0000	37.0000	-3.896%	1	374	+72.081%
2026-01-14	44.5000	44.5000	37.0000	38.5000	-19.118%	5	375	+65.377%
2026-01-13	47.6000	47.6000	47.6000	47.6000	-1.856%	1	371	+33.761%
2026-01-06	48.5000	48.5000	48.5000	48.5000	+3.191%	10	371	+31.278%
2026-01-05	47.0000	47.0000	47.0000	47.0000	+4.911%	1	371	+35.468%
2025-12-30	44.8000	44.8000	44.8000	44.8000	+1.335%	1	371	+42.121%
2025-12-12	44.2500	44.2500	44.2100	44.2100	+0.477%	10	372	+44.017%
2025-12-11	44.0000	44.0000	44.0000	44.0000	-4.139%	1	372	+44.705%
2025-12-10	45.7600	45.9000	45.7600	45.9000	-3.652%	3	373	+38.715%
2025-12-01	47.6400	47.6400	47.6400	47.6400	-8.473%	2	375	+33.648%
2025-11-25	51.5000	52.0500	51.5000	52.0500	+8.437%	2	374	+22.325%
2025-11-24	48.0000	48.0000	48.0000	48.0000	+10.345%	1	375	+32.646%
2025-11-21	43.5000	43.5000	43.5000	43.5000	+2.353%	1	375	+46.368%
2025-11-20	42.7500	42.7500	42.5000	42.5000	+5.564%	4	374	+49.812%
2025-11-19	41.0000	41.0000	40.2600	40.2600	-0.789%	5	374	+58.147%
2025-11-18	41.1000	41.1000	40.5800	40.5800	-1.505%	2	376	+56.900%
2025-11-14	38.4300	41.2000	38.4300	41.2000	+6.819%	7	377	+54.539%
2025-11-13	39.5000	40.0000	38.5700	38.5700	+6.253%	5	382	+65.076%
2025-11-12	36.3000	36.3000	36.3000	36.3000	+18.822%	1	381	+75.399%
2025-11-05	30.5500	30.5500	30.5500	30.5500	-0.812%	1	381	+108.412%
2025-10-31	30.8000	30.8000	30.8000	30.8000	+3.356%	1	382	+106.721%
2025-10-30	27.8000	30.8400	27.8000	29.8000	+8.364%	32	381	+113.658%
2025-10-29	27.7000	27.7000	27.5000	27.5000	-2.413%	12	382	+131.527%
2025-10-27	28.6000	28.6000	28.1800	28.1800	-1.469%	4	382	+125.940%
2025-10-24	28.6000	28.6000	28.6000	28.6000	+0.351%	1	382	+122.622%
2025-10-23	28.5000	28.5000	28.5000	28.5000	+8.159%	1	383	+123.404%
2025-10-21	26.3500	26.3500	26.3500	26.3500	+8.884%	1	383	+141.632%
2025-10-17	24.2000	24.2000	24.2000	24.2000	-4.348%	1	382	+163.099%
2025-10-15	25.3000	25.3000	25.3000	25.3000	-2.692%	5	383	+151.660%
2025-10-13	26.0000	26.0000	26.0000	26.0000	-8.386%	2	385	+144.885%
2025-10-09	27.5600	28.3800	27.5600	28.3800	-1.799%	3	385	+124.348%
2025-10-08	28.1000	28.9000	27.9000	28.9000	-3.987%	3	383	+120.311%
2025-10-07	30.0000	30.1000	30.0000	30.1000	-3.526%	2	383	+111.528%
2025-10-06	31.5000	31.5000	30.5000	31.2000	-6.447%	24	383	+104.071%
2025-10-03	33.3500	33.3500	33.3500	33.3500	+9.344%	1	369	+90.915%
2025-10-02	29.8000	30.5000	29.8000	30.5000	+2.694%	3	368	+108.754%
2025-10-01	25.8100	29.7000	25.8100	29.7000	+48.500%	44	369	+114.377%
2025-09-26	20.0000	20.0000	20.0000	20.0000	+4.712%	3	343	+218.350%
2025-09-24	18.8000	19.1000	18.8000	19.1000	-7.952%	3	343	+233.351%
2025-09-23	20.4000	20.7500	20.4000	20.7500	-7.366%	3	343	+206.843%
2025-09-19	22.4000	22.4000	22.4000	22.4000	-5.922%	2	344	+184.241%
2025-09-16	23.8100	23.8100	23.8100	23.8100	-0.251%	2	342	+167.409%
2025-09-12	24.0600	24.2000	23.7000	23.8700	+2.009%	11	342	+166.736%
2025-09-11	23.4000	23.4000	23.4000	23.4000	+10.118%	2	341	+172.094%
2025-09-08	19.5000	21.5000	19.5000	21.2500	+1.335%	4	341	+199.624%
2025-09-05	21.4300	21.4300	20.9700	20.9700	-4.682%	4	343	+203.624%
2025-09-03	22.0000	22.0000	22.0000	22.0000	+16.279%	1	339	+189.409%
2025-08-25	18.2000	18.9200	18.2000	18.9200	-9.474%	2	339	+236.522%
2025-08-22	21.0000	21.0000	20.9000	20.9000	+2.451%	11	339	+204.641%
2025-08-21	20.4000	20.4000	20.4000	20.4000	+21.429%	4	338	+212.108%
2025-08-01	16.8000	16.8000	16.8000	16.8000	+3.067%	3	342	+278.988%
2025-07-22	16.3000	16.3000	16.3000	16.3000	+5.161%	1	345	+290.613%
2025-07-21	15.5000	15.5000	15.5000	15.5000	-22.500%	1	345	+310.774%
2025-07-11	20.0000	20.0000	20.0000	20.0000	+8.108%	1	345	+218.350%
2025-07-01	18.5000	18.5000	18.5000	18.5000	+7.433%	1	346	+244.162%
2025-06-23	17.2200	17.2200	17.2200	17.2200	-23.467%	2	346	+269.744%
2025-06-12	22.5000	22.5000	22.5000	22.5000	-10.180%	1	346	+182.978%
2025-05-29	25.3000	25.3000	25.0500	25.0500	+66.445%	6	347	+154.172%
2025-05-14	15.0500	15.0500	15.0500	15.0500	+3.793%	3	346	+323.056%
2025-05-06	16.0000	16.0000	14.5000	14.5000	-14.706%	2	346	+339.103%
2025-05-05	17.0000	17.0000	17.0000	17.0000	+2.410%	1	347	+274.529%
2025-04-30	16.4000	16.6000	15.7900	16.6000	+6.547%	8	347	+283.554%
2025-04-23	15.5800	15.5800	15.5800	15.5800	-7.262%	10	344	+308.665%
2025-04-15	16.8000	16.9000	16.8000	16.8000	+1.818%	291	334	+278.988%
2025-04-10	17.0000	17.2000	16.5000	16.5000	-20.749%	4	43	+285.879%
2025-04-09	18.7000	20.8800	18.7000	20.8200	+7.209%	3	43	+205.812%
2025-04-07	19.4200	19.4200	19.4200	19.4200	-9.379%	4	41	+227.858%
2025-04-04	21.5800	21.6000	21.4300	21.4300	-6.947%	20	41	+197.107%
2025-04-03	23.0000	23.0500	23.0000	23.0300	-42.425%	5	39	+176.465%
2025-03-10	40.0000	40.0000	40.0000	40.0000	+1.394%	1	39	+59.175%
2025-03-07	39.4500	39.4500	39.4500	39.4500	+17.062%	10	38	+61.394%
2025-03-04	33.7000	33.7000	33.7000	33.7000	+6.984%	3	33	+88.932%
2025-03-03	31.5000	31.5000	31.5000	31.5000	-2.022%	2	30	+102.127%
2025-02-24	31.8000	32.3200	31.8000	32.1500	+17.336%	7	32	+98.040%
2025-02-19	27.4000	27.4000	27.4000	27.4000	-4.861%	2	38	+132.372%
2025-02-14	28.8000	28.8000	28.8000	28.8000	-2.041%	4	36	+121.076%
2025-02-13	28.4000	29.4000	28.4000	29.4000	+13.077%	3	34	+116.565%
2025-02-12	28.0000	28.0000	23.9200	26.0000	-12.162%	5	34	+144.885%
2025-02-11	29.6000	29.6000	29.6000	29.6000	-5.732%	1	32	+115.101%
2025-02-07	31.4000	31.4000	31.4000	31.4000	-4.848%	2	32	+102.771%
2025-02-05	33.0000	33.0000	33.0000	33.0000	-2.941%	19	31	+92.939%
2025-01-30	34.0000	34.0000	34.0000	34.0000	+2.440%	1	31	+87.265%
2025-01-22	33.0300	33.1900	33.0300	33.1900	+7.065%	2	30	+91.835%
2025-01-17	32.8000	32.8000	31.0000	31.0000	-9.463%	4	27	+105.387%
2025-01-15	34.2400	34.2400	34.2400	34.2400	-3.277%	3	27	+85.952%
2025-01-14	35.0000	35.4000	35.0000	35.4000	-6.026%	4	27	+79.859%
2025-01-13	37.6700	37.6700	37.6700	37.6700	-1.051%	1	23	+69.020%
2025-01-10	38.0700	38.0700	38.0700	38.0700	-9.141%	10	24	+67.245%
2025-01-07	41.9000	41.9000	41.9000	41.9000	+1.159%	6	19	+51.957%
2025-01-03	41.4200	41.4200	41.4200	41.4200	+1.520%	2	13	+53.718%
2025-01-02	40.8000	40.8000	40.8000	40.8000	+1.190%	1	12	+56.054%
2024-12-31	40.3200	40.3200	40.3200	40.3200	+5.274%	1	12	+57.912%
2024-12-30	38.3000	38.3000	38.3000	38.3000	-3.769%	3	12	+66.240%
2024-12-27	39.8000	39.8000	39.8000	39.8000	-3.398%	10	9	+59.975%
2024-12-11	41.2000	41.2000	41.2000	41.2000	-6.364%	1	4	+54.539%
2024-11-19	44.0000	44.0000	44.0000	44.0000	-4.077%	1	3	+44.705%
2024-11-15	45.8700	45.8700	45.8700	45.8700	0.000%	4	2	+38.805%