Dark

BIIB20270115C130
BIIB Jan 15 2027 130.00 Call (BIIB270115C00130000)
option OPRA

Inactive

Jul 2, 2026

90.85+20.172%(+15.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	90.8500	90.8500	90.8500	90.8500	+20.172%	5	135	0.000%
2026-06-23	75.6000	75.6000	75.6000	75.6000	+2.300%	1	135	+20.172%
2026-06-04	73.9000	73.9000	73.9000	73.9000	+13.692%	1	136	+22.936%
2026-06-02	65.0000	65.0000	65.0000	65.0000	-1.515%	5	136	+39.769%
2026-05-05	66.0000	66.0000	66.0000	66.0000	-5.768%	2	141	+37.652%
2026-03-11	70.0400	70.0400	70.0400	70.0400	+4.694%	1	141	+29.712%
2026-03-03	66.9000	66.9000	66.9000	66.9000	+6.190%	2	140	+35.800%
2026-02-04	63.0000	63.0000	63.0000	63.0000	+15.596%	1	140	+44.206%
2026-01-28	54.5000	54.5000	54.5000	54.5000	-0.347%	2	141	+66.697%
2026-01-27	54.6900	54.6900	54.6900	54.6900	+4.171%	1	143	+66.118%
2026-01-21	52.5000	52.5000	52.5000	52.5000	+11.940%	5	143	+73.048%
2026-01-20	46.9000	46.9000	46.9000	46.9000	-18.079%	5	143	+93.710%
2026-01-02	57.2500	57.2500	57.2500	57.2500	+1.868%	1	143	+58.690%
2025-12-15	56.2000	56.2000	56.2000	56.2000	-9.326%	1	144	+61.655%
2025-12-11	61.9800	61.9800	61.9800	61.9800	+12.120%	1	145	+46.580%
2025-12-10	55.0000	55.2800	55.0000	55.2800	-13.787%	12	145	+64.345%
2025-12-04	64.1200	64.1200	64.1200	64.1200	+2.592%	1	155	+41.687%
2025-11-25	62.5000	62.5000	62.5000	62.5000	+3.821%	1	155	+45.360%
2025-11-21	58.0000	60.2000	58.0000	60.2000	+7.500%	3	156	+50.914%
2025-11-20	56.0000	56.0000	56.0000	56.0000	+3.704%	1	158	+62.232%
2025-11-14	54.0000	54.0000	54.0000	54.0000	+27.119%	3	159	+68.241%
2025-11-07	42.4800	42.4800	42.4800	42.4800	-2.007%	3	159	+113.865%
2025-11-06	43.3500	43.3500	43.3500	43.3500	+9.304%	2	162	+109.573%
2025-11-04	39.6600	39.6600	39.6600	39.6600	-4.434%	1	162	+129.072%
2025-11-03	41.5000	41.5000	41.5000	41.5000	+7.792%	2	164	+118.916%
2025-10-23	39.0000	39.0000	38.5000	38.5000	+7.542%	3	164	+135.974%
2025-10-21	35.8000	35.8000	35.8000	35.8000	+2.874%	1	167	+153.771%
2025-10-20	34.8000	34.8000	34.8000	34.8000	-0.628%	3	167	+161.063%
2025-10-17	35.0200	35.0200	35.0200	35.0200	+0.057%	1	167	+159.423%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-9.067%	1	167	+159.571%
2025-10-14	38.4900	38.5000	38.4900	38.4900	-4.963%	4	168	+136.035%
2025-10-08	40.5000	40.5000	40.5000	40.5000	-11.379%	2	167	+124.321%
2025-10-03	45.2600	45.7000	45.2000	45.7000	+8.551%	4	167	+98.796%
2025-10-02	43.7000	43.7000	42.1000	42.1000	+3.695%	5	166	+115.796%
2025-10-01	33.5000	40.6000	33.5000	40.6000	+29.299%	6	168	+123.768%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+6.189%	1	173	+189.331%
2025-09-29	29.5700	29.5700	29.5700	29.5700	+3.754%	1	174	+207.237%
2025-09-26	28.5000	28.5000	28.5000	28.5000	-0.350%	1	173	+218.772%
2025-09-25	28.6000	28.6000	28.6000	28.6000	+0.492%	1	173	+217.657%
2025-09-24	28.4600	28.4600	28.4600	28.4600	-12.699%	1	173	+219.220%
2025-09-22	32.6000	32.6000	32.6000	32.6000	-4.399%	2	174	+178.681%
2025-09-18	34.1000	34.1000	34.1000	34.1000	+0.294%	1	174	+166.422%
2025-09-17	34.0000	34.0000	34.0000	34.0000	-4.306%	3	174	+167.206%
2025-09-12	36.7000	36.8000	35.5300	35.5300	+4.500%	11	174	+155.699%
2025-09-11	33.8800	34.1000	33.8800	34.0000	+9.677%	5	177	+167.206%
2025-09-08	31.0000	31.0000	31.0000	31.0000	+2.649%	1	178	+193.065%
2025-09-04	30.2000	30.2000	30.2000	30.2000	-10.386%	1	179	+200.828%
2025-09-03	33.7000	33.7000	33.7000	33.7000	+34.800%	1	180	+169.585%
2025-08-29	25.0000	25.0000	25.0000	25.0000	-16.944%	1	179	+263.400%
2025-08-21	30.1000	30.1000	30.1000	30.1000	+5.355%	1	179	+201.827%
2025-08-18	28.5000	28.5700	28.5000	28.5700	-5.083%	8	180	+217.991%
2025-08-15	29.0000	30.2900	29.0000	30.1000	+7.500%	1,426	178	+201.827%
2025-08-14	28.0000	28.2000	28.0000	28.0000	+11.554%	731	1,528	+224.464%
2025-08-11	25.1000	25.1000	25.1000	25.1000	-5.993%	2	2,225	+261.952%
2025-07-25	26.7000	26.7000	26.7000	26.7000	-4.643%	1	2,223	+240.262%
2025-07-24	28.0000	28.0000	28.0000	28.0000	+19.098%	1	2,222	+224.464%
2025-07-22	23.6200	23.6200	23.5100	23.5100	+12.380%	15	2,221	+286.431%
2025-07-21	24.2300	24.2300	20.9200	20.9200	-30.957%	26	2,228	+334.273%
2025-07-01	30.3000	30.3000	30.3000	30.3000	+21.394%	1	2,203	+199.835%
2025-06-30	24.9600	24.9600	24.9600	24.9600	-2.538%	10	2,203	+263.982%
2025-06-27	26.7700	26.7700	25.6100	25.6100	-4.689%	5	2,193	+254.744%
2025-06-26	26.8700	26.8700	26.8700	26.8700	+5.290%	1	2,190	+238.109%
2025-06-24	25.5200	25.5200	25.5200	25.5200	-6.176%	1	2,189	+255.995%
2025-06-20	27.2000	27.2000	27.2000	27.2000	+0.369%	2	2,188	+234.007%
2025-06-18	29.0000	29.0000	27.0000	27.1000	-3.214%	3	2,190	+235.240%
2025-06-17	28.0000	28.0000	28.0000	28.0000	-6.009%	1	2,190	+224.464%
2025-06-13	29.6000	29.7900	29.6000	29.7900	-6.906%	4	2,189	+204.968%
2025-06-11	32.0000	32.0000	32.0000	32.0000	-2.736%	1	2,191	+183.906%
2025-06-06	32.7000	32.9000	32.7000	32.9000	+1.231%	16	2,194	+176.140%
2025-05-30	32.5000	32.5000	32.5000	32.5000	+10.922%	2	2,192	+179.538%
2025-05-21	29.6000	29.6000	29.3000	29.3000	-6.688%	9	2,191	+210.068%
2025-05-20	31.4000	31.4000	31.4000	31.4000	+7.904%	2	2,182	+189.331%
2025-05-19	29.1000	29.1000	29.1000	29.1000	+11.923%	1	2,180	+212.199%
2025-05-16	26.0000	26.0000	26.0000	26.0000	+12.652%	2	2,179	+249.423%
2025-05-09	23.0800	23.0800	23.0800	23.0800	+5.436%	10	2,179	+293.631%
2025-05-07	21.8900	21.8900	21.8900	21.8900	-3.780%	2	2,174	+315.030%
2025-04-23	22.7500	22.7500	22.7500	22.7500	+2.941%	1	2,172	+299.341%
2025-04-15	23.0000	23.0000	22.0000	22.1000	-19.636%	14	2,171	+311.086%
2025-04-07	27.5000	27.5000	27.5000	27.5000	-13.386%	1	2,185	+230.364%
2025-04-02	31.0000	33.4000	30.5000	31.7500	-14.879%	753	2,186	+186.142%
2025-03-27	37.3000	37.3000	37.3000	37.3000	-1.192%	5	1,433	+143.566%
2025-03-25	37.7500	37.7500	37.7500	37.7500	-21.354%	14	1,428	+140.662%
2025-03-07	45.8000	48.0000	45.8000	48.0000	+19.136%	6	1,414	+89.271%
2025-03-04	41.8000	43.3500	40.2900	40.2900	-1.226%	3	1,415	+125.490%
2025-03-03	40.7900	40.7900	40.7900	40.7900	-0.658%	1	1,419	+122.726%
2025-02-27	41.0500	41.0600	41.0500	41.0600	-3.388%	2	1,419	+121.262%
2025-02-25	42.8000	42.8000	42.5000	42.5000	+3.659%	5	1,426	+113.765%
2025-02-24	40.2000	41.8000	39.7200	41.0000	+2.398%	7	1,426	+121.585%
2025-02-21	40.0400	40.0400	40.0400	40.0400	+5.092%	10	1,419	+126.898%
2025-02-20	38.1000	38.1000	38.1000	38.1000	+1.736%	1	1,414	+138.451%
2025-02-19	37.4500	37.4500	37.4500	37.4500	+0.402%	1	1,415	+142.590%
2025-02-18	37.3000	37.3000	37.3000	37.3000	-4.604%	2	1,414	+143.566%
2025-02-13	39.0000	39.1000	39.0000	39.1000	+11.714%	2	1,414	+132.353%
2025-02-12	32.5000	35.5000	31.9600	35.0000	-11.348%	658	1,414	+159.571%
2025-02-10	39.4800	39.4800	39.4800	39.4800	-6.777%	2	762	+130.117%
2025-01-22	42.3500	42.3500	42.3500	42.3500	+3.799%	1	760	+114.522%
2025-01-21	41.0000	41.0000	40.8000	40.8000	-22.727%	155	604	+122.672%
2025-01-07	52.8000	52.8000	52.8000	52.8000	+9.159%	1	604	+72.064%
2024-12-24	48.3700	48.3700	48.3700	48.3700	-2.085%	2	607	+87.823%
2024-12-23	49.4000	49.4000	49.4000	49.4000	+2.917%	2	607	+83.907%
2024-12-19	48.0000	48.0000	48.0000	48.0000	-18.005%	1	605	+89.271%
2024-12-06	58.5400	58.5400	58.5400	58.5400	+0.931%	4	604	+55.193%
2024-11-21	58.0000	58.0000	58.0000	58.0000	+6.422%	2	602	+56.638%
2024-11-20	54.5000	54.5000	54.5000	54.5000	-1.625%	10	600	+66.697%
2024-11-19	55.5000	55.8000	55.4000	55.4000	0.000%	590	590	+63.989%