Dark

Check out our API

BIIB20260807P200
BIIB Aug 7 2026 200.00 Put (BIIB260807P00200000)
option OPRA

EOD

Jul 28, 2026

5.75-7.258%(-0.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.2500	6.2500	5.7500	5.7500	-7.258%	13	19	0.000%
2026-07-27	6.2000	6.2000	6.2000	6.2000	+3.333%	1	10	-7.258%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-7.692%	1	9	-4.167%
2026-07-22	6.5000	6.5000	6.5000	6.5000	-5.797%	1	8	-11.538%
2026-07-21	6.8700	6.9000	6.8700	6.9000	-17.661%	2	7	-16.667%
2026-07-08	8.3800	8.3800	8.3800	8.3800	+24.332%	2	6	-31.384%
2026-07-07	6.6300	6.7400	6.6300	6.7400	+46.522%	4	4	-14.688%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-21.233%	2	4	+25.000%
2026-06-26	5.8400	5.8400	5.8400	5.8400	0.000%	2	2	-1.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC