Dark

Check out our Level2View

BIIB20260807C215
BIIB Aug 7 2026 215.00 Call (BIIB260807C00215000)
option OPRA

EOD

Jul 29, 2026

3.50-39.655%(-2.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.9700	7.5000	3.5000	3.5000	-39.655%	22	569	0.000%
2026-07-17	5.8000	5.8000	5.8000	5.8000	+1.399%	1	560	-39.655%
2026-07-16	2.8000	5.7200	2.8000	5.7200	+172.381%	3	561	-38.811%
2026-07-14	3.0000	3.0000	2.1000	2.1000	-70.000%	13	562	+66.667%
2026-07-13	4.2100	7.0000	4.2100	7.0000	+70.732%	14	561	-50.000%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-66.116%	1	559	-14.634%
2026-07-02	12.1000	12.1000	12.1000	12.1000	+30.108%	2	558	-71.074%
2026-07-01	9.3000	9.3000	9.3000	9.3000	-33.571%	3	558	-62.366%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+64.706%	1	555	-75.000%
2026-06-25	6.7700	8.6000	6.7700	8.5000	0.000%	606	554	-58.824%

Share