Dark

Check out our Level2View

BIIB20260807C205
BIIB Aug 7 2026 205.00 Call (BIIB260807C00205000)
option OPRA

EOD

Jul 29, 2026

12.63+109.453%(+6.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.6300	12.6300	12.6300	12.6300	+109.453%	1	15	0.000%
2026-07-28	6.0300	6.0300	6.0300	6.0300	-12.609%	1	15	+109.453%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+7.981%	3	15	+83.043%
2026-07-20	6.3900	6.3900	6.3900	6.3900	-32.666%	1	14	+97.653%
2026-07-16	9.4900	9.4900	9.4900	9.4900	+77.383%	6	14	+33.087%
2026-07-14	5.3500	5.3500	5.3500	5.3500	-33.208%	10	14	+136.075%
2026-07-13	8.0100	8.0100	8.0100	8.0100	+19.552%	10	14	+57.678%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-45.573%	1	4	+88.507%
2026-07-07	12.5200	12.5200	12.3000	12.3100	0.000%	6	3	+2.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC