Dark

BIDU20280121P90
BIDU Jan 21 2028 90.00 Put (BIDU280121P00090000)
option OPRA

EOD

Sep 29, 2026

17.11+1.243%(+0.21)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.3800	17.3800	17.0500	17.1100	+1.243%	97	3,252	0.000%
2026-09-28	16.8400	17.2000	16.8400	16.9000	-0.471%	23	3,267	+1.243%
2026-09-25	16.3400	17.0500	16.3400	16.9800	+1.982%	24	3,255	+0.766%
2026-09-24	16.8200	17.1600	15.0200	16.6500	+3.160%	31	3,237	+2.763%
2026-09-23	16.1000	16.2300	16.1000	16.1400	+6.605%	6	3,210	+6.010%
2026-09-22	15.3500	15.4500	15.1000	15.1400	+0.933%	34	3,206	+13.012%
2026-09-21	15.7500	15.7500	15.0000	15.0000	-7.579%	17	3,234	+14.067%
2026-09-18	16.0200	16.2300	15.7500	16.2300	+1.438%	9	3,250	+5.422%
2026-09-17	16.7500	16.7500	16.0000	16.0000	-5.437%	6	3,253	+6.938%
2026-09-16	16.3000	16.9200	16.2300	16.9200	+5.750%	37	3,247	+1.123%
2026-09-15	15.8000	16.3500	15.8000	16.0000	+1.587%	24	3,214	+6.938%
2026-09-14	15.2000	16.1000	15.2000	15.7500	+0.639%	10	3,214	+8.635%
2026-09-11	16.2000	16.2000	15.6500	15.6500	-1.262%	7	3,222	+9.329%
2026-09-10	16.2000	16.5600	15.4500	15.8500	+2.722%	139	3,217	+7.950%
2026-09-09	14.0500	15.5500	14.0500	15.4300	-1.090%	14	3,078	+10.888%
2026-09-08	16.1600	16.2500	15.4000	15.6000	+15.556%	166	3,068	+9.679%
2026-09-04	13.9000	13.9000	13.5000	13.5000	-6.574%	13	2,934	+26.741%
2026-09-03	15.1500	15.1500	14.4500	14.4500	-2.694%	10	2,934	+18.408%
2026-09-02	15.1300	15.1300	14.8500	14.8500	+0.338%	8	2,939	+15.219%
2026-09-01	14.7400	14.8200	14.7400	14.8000	+0.407%	3	2,943	+15.608%
2026-08-31	13.9200	14.7400	13.7000	14.7400	+2.933%	18	2,946	+16.079%
2026-08-28	14.2000	14.6000	14.2000	14.3200	-1.241%	62	2,960	+19.483%
2026-08-27	14.3600	14.5500	14.3600	14.5000	-7.937%	59	2,900	+18.000%
2026-08-26	15.7500	15.7500	15.7500	15.7500	-0.881%	1	2,957	+8.635%
2026-08-25	15.9700	16.2500	15.6500	15.8900	+0.761%	226	2,956	+7.678%
2026-08-24	15.9500	16.2000	15.6500	15.7700	+0.510%	37	2,747	+8.497%
2026-08-21	15.2900	15.9400	15.0800	15.6900	-2.121%	116	2,747	+9.050%
2026-08-20	15.9500	16.7000	15.3300	16.0300	+2.428%	95	2,671	+6.737%
2026-08-19	16.4500	17.4500	15.2500	15.6500	-5.666%	338	2,592	+9.329%
2026-08-18	15.4500	17.5000	14.9500	16.5900	+21.095%	1,443	2,304	+3.134%
2026-08-17	14.0000	14.0000	13.7000	13.7000	-2.143%	4	1,085	+24.891%
2026-08-13	13.8000	14.0000	13.8000	14.0000	-1.754%	11	1,081	+22.214%
2026-08-12	14.2500	14.2500	14.2500	14.2500	+4.015%	1	1,070	+20.070%
2026-08-11	13.7000	13.7000	13.7000	13.7000	+4.981%	6	1,070	+24.891%
2026-08-10	13.0500	13.0500	13.0500	13.0500	-2.393%	1	1,064	+31.111%
2026-08-06	13.3700	13.3700	13.3700	13.3700	+5.608%	1	1,065	+27.973%
2026-08-03	12.6800	12.6800	12.6600	12.6600	-9.571%	10	1,064	+35.150%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+1.670%	1	1,054	+22.214%
2026-07-20	13.7700	13.7700	13.7700	13.7700	-7.273%	10	1,054	+24.256%
2026-07-17	14.8500	14.8500	14.8500	14.8500	+5.319%	1	1,054	+15.219%
2026-07-14	14.5300	14.5300	14.1000	14.1000	+14.170%	5	1,053	+21.348%
2026-07-08	12.3500	12.3500	12.3500	12.3500	-23.292%	40	1,049	+38.543%
2026-06-26	16.1000	16.1000	16.1000	16.1000	+5.435%	1	1,009	+6.273%
2026-06-25	14.8100	15.2700	14.6200	15.2700	+13.027%	23	1,008	+12.050%
2026-06-17	13.5100	13.5100	13.5100	13.5100	+15.966%	1	985	+26.647%
2026-06-05	11.3600	11.6500	11.3600	11.6500	+25.946%	2	984	+46.867%
2026-05-27	9.2500	9.2500	9.2500	9.2500	-3.646%	5	984	+84.973%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+1.373%	180	979	+78.229%
2026-05-15	9.4700	9.4700	9.4700	9.4700	+12.738%	1	799	+80.676%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-5.405%	1	798	+103.690%
2026-05-12	8.8800	8.8800	8.8800	8.8800	+1.254%	1	798	+92.680%
2026-05-06	8.7700	8.7700	8.7700	8.7700	-11.859%	1	798	+95.097%
2026-05-04	9.9500	9.9500	9.9500	9.9500	-0.500%	1	799	+71.960%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-7.322%	1	800	+71.100%
2026-04-21	10.7900	10.7900	10.7900	10.7900	+5.268%	10	801	+58.573%
2026-04-16	10.2500	10.2500	10.2500	10.2500	-20.543%	5	791	+66.927%
2026-04-09	12.9000	12.9000	12.9000	12.9000	-5.771%	1	796	+32.636%
2026-03-31	13.6900	13.6900	13.6900	13.6900	+5.470%	1	795	+24.982%
2026-03-26	13.0000	13.0000	12.9800	12.9800	+20.744%	26	795	+31.818%
2026-02-26	10.6200	10.7500	10.6200	10.7500	+33.540%	3	796	+59.163%
2026-02-10	8.0500	8.0500	8.0500	8.0500	-3.245%	1	793	+112.547%
2026-02-06	8.3200	8.3200	8.3200	8.3200	-10.730%	1	794	+105.649%
2026-02-04	9.3200	9.3200	9.3200	9.3200	+39.104%	1	794	+83.584%
2026-01-22	6.7000	6.7000	6.7000	6.7000	-1.471%	16	793	+155.373%
2026-01-21	7.0000	7.0500	6.8000	6.8000	-13.924%	16	793	+151.618%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+1.282%	11	792	+116.582%
2026-01-02	8.3000	8.6200	7.8000	7.8000	-26.761%	61	802	+119.359%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-3.533%	20	825	+60.657%
2025-12-18	11.0800	11.0800	10.5000	11.0400	+4.151%	20	825	+54.982%
2025-12-10	10.6400	10.6400	10.5900	10.6000	-3.636%	20	825	+61.415%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-10.642%	10	805	+55.545%
2025-11-28	12.3100	12.3100	12.3100	12.3100	-2.068%	1	798	+38.993%
2025-11-25	12.5700	12.5700	12.5700	12.5700	-4.046%	1	797	+36.118%
2025-11-24	13.1000	13.1000	13.1000	13.1000	-1.430%	1	797	+30.611%
2025-11-18	13.2900	13.2900	13.2900	13.2900	+1.219%	2	798	+28.743%
2025-11-14	13.1300	13.1300	13.1300	13.1300	+18.288%	1	796	+30.312%
2025-11-06	11.1000	11.1000	11.1000	11.1000	-1.770%	1	795	+54.144%
2025-11-04	11.3000	11.3000	11.3000	11.3000	-4.480%	10	795	+51.416%
2025-10-30	11.5000	11.8300	11.5000	11.8300	+1.111%	759	795	+44.632%
2025-10-27	11.7000	11.7000	11.7000	11.7000	-2.500%	1	46	+46.239%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+1.868%	1	46	+42.583%
2025-10-16	11.7300	11.7800	11.7300	11.7800	-2.645%	2	45	+45.246%
2025-10-14	12.1000	12.1000	12.1000	12.1000	+2.110%	1	43	+41.405%
2025-10-10	10.6700	11.8500	10.6700	11.8500	+24.606%	40	42	+44.388%
2025-10-09	9.5100	9.5100	9.5100	9.5100	+18.727%	1	9	+79.916%
2025-10-03	8.0100	8.0100	8.0100	8.0100	-7.931%	1	8	+113.608%
2025-10-01	8.7000	8.7000	8.7000	8.7000	-6.250%	1	8	+96.667%
2025-09-30	9.2800	9.2800	9.2800	9.2800	+14.568%	1	9	+84.375%
2025-09-22	8.1000	8.1000	8.1000	8.1000	-4.706%	1	8	+111.235%
2025-09-19	8.7900	8.7900	8.5000	8.5000	-20.038%	6	7	+101.294%
2025-09-16	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	+60.960%