Dark

BIDU20280121P80
BIDU Jan 21 2028 80.00 Put (BIDU280121P00080000)
option OPRA

EOD

Sep 28, 2026

11.90+2.058%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.9000	11.9000	11.9000	11.9000	+2.058%	1	928	0.000%
2026-09-24	11.8500	11.8500	11.6600	11.6600	+6.000%	3	927	+2.058%
2026-09-23	11.0000	11.0000	11.0000	11.0000	+5.769%	50	926	+8.182%
2026-09-21	10.3000	10.4500	10.3000	10.4000	-6.726%	31	876	+14.423%
2026-09-18	11.1500	11.1500	11.1500	11.1500	-1.415%	1	867	+6.726%
2026-09-16	11.5000	11.5000	11.3100	11.3100	+4.240%	4	866	+5.217%
2026-09-11	10.8500	10.8500	10.8500	10.8500	-4.321%	2	862	+9.677%
2026-09-10	11.3400	11.3400	11.3400	11.3400	+6.479%	2	862	+4.938%
2026-09-09	10.6500	10.6500	10.6500	10.6500	-1.206%	2	860	+11.737%
2026-09-08	10.8000	10.8000	10.7800	10.7800	+15.294%	3	860	+10.390%
2026-09-04	9.5000	9.5000	9.3500	9.3500	-6.500%	3	861	+27.273%
2026-09-03	10.2800	10.2800	10.0000	10.0000	-0.498%	6	861	+19.000%
2026-09-01	10.0500	10.0500	10.0500	10.0500	+3.077%	3	857	+18.408%
2026-08-31	9.7500	9.7500	9.7500	9.7500	-9.218%	1	858	+22.051%
2026-08-26	11.0000	11.1000	10.7400	10.7400	-1.468%	11	857	+10.801%
2026-08-25	11.0200	11.0200	10.9000	10.9000	-3.111%	2	861	+9.174%
2026-08-24	10.8700	11.2500	10.8000	11.2500	+14.796%	49	862	+5.778%
2026-08-21	9.8000	9.8000	9.8000	9.8000	-11.312%	1	857	+21.429%
2026-08-20	11.1500	11.2500	11.0500	11.0500	-1.603%	548	856	+7.692%
2026-08-19	11.7500	11.7500	11.2300	11.2300	+1.171%	52	311	+5.966%
2026-08-18	10.8000	12.2200	10.8000	11.1000	+16.842%	73	261	+7.207%
2026-08-17	9.6000	9.6000	9.5000	9.5000	-2.664%	7	203	+25.263%
2026-08-12	9.7600	9.7600	9.7600	9.7600	+1.985%	10	201	+21.926%
2026-08-11	9.5000	9.5700	9.5000	9.5700	+6.927%	7	191	+24.347%
2026-08-03	8.8800	8.9500	8.8800	8.9500	-11.386%	2	190	+32.961%
2026-07-29	10.1000	10.1000	10.1000	10.1000	-8.182%	3	191	+17.822%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+7.843%	1	191	+8.182%
2026-07-22	10.2000	10.2000	10.2000	10.2000	+2.000%	10	190	+16.667%
2026-07-21	9.9900	10.0700	9.9900	10.0000	0.000%	16	185	+19.000%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+2.564%	10	170	+19.000%
2026-07-15	9.7500	9.7500	9.7500	9.7500	-1.515%	3	160	+22.051%
2026-07-14	9.9000	9.9000	9.9000	9.9000	+5.882%	2	160	+20.202%
2026-07-13	9.3500	9.3500	9.3500	9.3500	+6.492%	1	160	+27.273%
2026-07-08	8.7800	8.7800	8.7800	8.7800	-9.485%	1	159	+35.535%
2026-07-02	9.7000	9.7000	9.7000	9.7000	+10.857%	1	158	+22.680%
2026-07-01	8.7500	8.7500	8.7500	8.7500	-6.915%	1	158	+36.000%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-16.296%	1	159	+26.596%
2026-06-25	10.7600	11.2300	10.7600	11.2300	+12.076%	12	159	+5.966%
2026-06-24	10.0100	10.0200	10.0100	10.0200	+0.100%	10	153	+18.762%
2026-06-23	10.0100	10.0100	10.0100	10.0100	+4.271%	10	151	+18.881%
2026-06-22	9.6000	9.6000	9.6000	9.6000	-1.031%	11	141	+23.958%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+3.743%	16	114	+22.680%
2026-06-16	10.0000	10.0000	9.3500	9.3500	-2.401%	3	114	+27.273%
2026-06-11	9.5800	9.5800	9.5800	9.5800	+5.856%	10	114	+24.217%
2026-06-08	9.0500	9.0500	9.0500	9.0500	+4.023%	4	114	+31.492%
2026-06-05	8.7000	8.7000	8.7000	8.7000	+24.821%	1	110	+36.782%
2026-05-29	6.9700	6.9700	6.9700	6.9700	-8.530%	1	110	+70.732%
2026-05-26	7.8600	9.0000	7.6200	7.6200	-4.151%	31	110	+56.168%
2026-05-22	7.9500	7.9500	7.9500	7.9500	+22.308%	1	110	+49.686%
2026-05-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	110	+83.077%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+13.240%	30	80	+83.077%
2026-05-08	5.7400	5.7400	5.7400	5.7400	-19.155%	1	80	+107.317%
2026-05-01	7.1800	7.1800	7.1000	7.1000	-2.740%	11	75	+67.606%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-13.302%	1	75	+63.014%
2026-04-14	8.4200	8.4200	8.4200	8.4200	-6.961%	1	75	+41.330%
2026-04-13	9.0500	9.0500	9.0500	9.0500	-9.045%	1	76	+31.492%
2026-04-09	9.9500	9.9500	9.9500	9.9500	+19.019%	1	77	+19.598%
2026-04-08	8.3600	8.3600	8.3600	8.3600	-10.588%	1	76	+42.344%
2026-03-31	9.3500	9.3500	9.3500	9.3500	-1.579%	1	76	+27.273%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+7.955%	1	77	+25.263%
2026-03-23	8.8000	8.8000	8.8000	8.8000	+4.513%	1	76	+35.227%
2026-03-19	8.4200	8.4200	8.4200	8.4200	+0.238%	1	75	+41.330%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+3.704%	1	76	+41.667%
2026-03-04	8.1000	8.1000	8.1000	8.1000	+34.551%	14	75	+46.914%
2026-02-12	6.0200	6.0200	6.0200	6.0200	-1.149%	10	61	+97.674%
2026-02-09	6.0000	6.2000	6.0000	6.0900	+13.832%	10	51	+95.402%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-6.794%	10	61	+122.430%
2026-01-05	5.7400	5.7400	5.7400	5.7400	-5.902%	1	50	+107.317%
2025-12-30	6.0500	6.1000	6.0500	6.1000	-17.007%	10	50	+95.082%
2025-12-26	7.3500	7.3500	7.3500	7.3500	-18.785%	2	40	+61.905%
2025-11-17	9.0500	9.1000	9.0500	9.0500	+16.474%	17	42	+31.492%
2025-11-06	7.7700	7.7700	7.7700	7.7700	+5.000%	1	25	+53.153%
2025-10-29	7.4000	7.4000	7.4000	7.4000	-3.520%	2	25	+60.811%
2025-10-28	7.6700	7.6700	7.6700	7.6700	-15.249%	1	24	+55.150%
2025-10-22	9.0500	9.0500	9.0500	9.0500	+10.366%	1	23	+31.492%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+42.609%	1	22	+45.122%
2025-10-07	5.7500	5.7500	5.7500	5.7500	+2.679%	10	21	+106.957%
2025-10-03	5.6000	5.6000	5.6000	5.6000	-5.882%	1	11	+112.500%
2025-10-02	5.9500	5.9500	5.9500	5.9500	+2.234%	2	11	+100.000%
2025-10-01	5.8200	5.8200	5.8200	5.8200	-11.952%	1	13	+104.467%
2025-09-23	6.0000	6.6100	6.0000	6.6100	+8.361%	4	14	+80.030%
2025-09-19	6.1000	6.1000	6.1000	6.1000	-7.154%	1	10	+95.082%
2025-09-16	7.5000	7.5000	6.5700	6.5700	-18.789%	6	10	+81.126%
2025-09-15	8.0900	8.0900	8.0900	8.0900	0.000%	4	4	+47.095%