Dark

BIDU20280121P110
BIDU Jan 21 2028 110.00 Put (BIDU280121P00110000)
option OPRA

EOD

Sep 25, 2026

29.35+4.821%(+1.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	29.5000	29.5000	29.3500	29.3500	+4.821%	20	569	0.000%
2026-09-08	28.0000	28.0000	28.0000	28.0000	+12.000%	1	549	+4.821%
2026-09-04	25.0000	25.0000	25.0000	25.0000	-3.772%	3	551	+17.400%
2026-08-28	25.9800	25.9800	25.9800	25.9800	-6.882%	1	551	+12.972%
2026-08-26	27.5500	27.9000	27.5500	27.9000	-2.277%	11	551	+5.197%
2026-08-24	28.5000	28.5500	28.5000	28.5500	-5.620%	30	540	+2.802%
2026-08-18	27.7700	30.2500	27.7700	30.2500	+21.000%	20	540	-2.975%
2026-08-14	24.3600	25.0000	24.3600	25.0000	+6.975%	2	521	+17.400%
2026-08-10	23.3700	23.3700	23.3700	23.3700	+1.169%	1	519	+25.588%
2026-08-06	23.0700	23.1000	23.0700	23.1000	+1.987%	2	520	+27.056%
2026-08-03	23.3400	23.3400	22.6500	22.6500	-12.885%	56	518	+29.581%
2026-07-30	26.0000	26.0400	25.8500	26.0000	+3.792%	21	508	+12.885%
2026-07-29	25.6000	25.6100	25.0500	25.0500	+0.805%	11	488	+17.166%
2026-07-27	24.8500	24.8500	24.8500	24.8500	-0.401%	1	488	+18.109%
2026-07-24	25.2200	25.2500	24.9500	24.9500	+3.785%	13	487	+17.635%
2026-07-20	24.0400	24.0400	24.0400	24.0400	+3.621%	20	481	+22.088%
2026-07-16	22.6200	23.2000	22.6200	23.2000	-0.429%	5	461	+26.509%
2026-07-15	22.9900	23.3000	22.9900	23.3000	-4.115%	4	466	+25.966%
2026-07-14	25.2500	25.2500	24.3000	24.3000	+8.241%	2	462	+20.782%
2026-07-13	22.4500	22.4500	22.4500	22.4500	+3.218%	3	461	+30.735%
2026-07-10	22.0500	22.0500	21.7500	21.7500	-1.136%	7	464	+34.943%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-7.368%	2	471	+33.409%
2026-07-02	23.7500	23.7500	23.7500	23.7500	+10.465%	1	474	+23.579%
2026-07-01	21.5000	21.5000	21.5000	21.5000	-7.328%	1	474	+36.512%
2026-06-30	23.1000	23.2000	23.1000	23.2000	-2.848%	7	475	+26.509%
2026-06-29	23.8800	23.8800	23.8800	23.8800	-9.785%	1	482	+22.906%
2026-06-25	25.8500	26.4700	25.8500	26.4700	+12.543%	7	482	+10.880%
2026-06-22	24.3300	24.3300	23.5200	23.5200	-0.339%	9	475	+24.787%
2026-06-17	23.6000	23.6000	23.6000	23.6000	+0.726%	1	483	+24.364%
2026-06-16	23.4300	23.4300	23.4300	23.4300	-1.555%	1	482	+25.267%
2026-06-11	23.7500	23.8000	23.7500	23.8000	+8.676%	2	481	+23.319%
2026-06-10	21.9000	21.9000	21.9000	21.9000	+6.311%	1	479	+34.018%
2026-06-09	20.6000	20.6000	20.6000	20.6000	-4.186%	1	478	+42.476%
2026-06-05	20.2300	21.5000	20.2300	21.5000	+23.563%	2	478	+36.512%
2026-06-02	17.4000	17.4000	17.4000	17.4000	-5.022%	14	478	+68.678%
2026-05-15	18.3200	18.3200	18.3200	18.3200	+11.030%	1	464	+60.207%
2026-05-14	16.2500	16.5000	16.2500	16.5000	-0.242%	11	465	+77.879%
2026-05-12	16.5500	16.5500	16.5400	16.5400	-7.339%	5	480	+77.449%
2026-05-05	17.8500	17.8500	17.8500	17.8500	-6.053%	1	480	+64.426%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-3.553%	1	481	+54.474%
2026-04-29	19.7100	19.7100	19.7000	19.7000	+7.945%	4	480	+48.985%
2026-04-27	18.2500	18.2500	18.2500	18.2500	-20.652%	1	480	+60.822%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-2.542%	1	480	+27.609%
2026-04-10	22.9500	23.6000	22.9500	23.6000	-1.667%	358	481	+24.364%
2026-04-09	23.9500	24.1000	23.9500	24.0000	+12.150%	3	213	+22.292%
2026-04-08	21.8500	21.8500	21.4000	21.4000	-8.859%	2	213	+37.150%
2026-04-06	23.4800	23.4800	23.4800	23.4800	-3.731%	5	213	+25.000%
2026-04-02	24.1300	24.3900	24.1300	24.3900	+2.307%	100	218	+20.336%
2026-03-26	22.6600	23.8400	22.6600	23.8400	+15.169%	41	218	+23.112%
2026-03-19	21.3700	21.3700	20.7000	20.7000	+2.577%	11	219	+41.787%
2026-03-16	20.1800	20.1800	20.1800	20.1800	+6.999%	1	219	+45.441%
2026-03-13	18.8600	18.8600	18.8600	18.8600	-13.088%	5	219	+55.620%
2026-03-03	21.7000	21.7000	21.7000	21.7000	+13.021%	1	224	+35.253%
2026-02-27	19.2000	19.2000	19.2000	19.2000	+0.104%	2	224	+52.865%
2026-02-26	19.1800	19.1800	19.1800	19.1800	+8.056%	3	222	+53.024%
2026-02-20	17.7500	17.7500	17.7500	17.7500	+6.607%	10	219	+65.352%
2026-02-05	16.6500	16.6500	16.6500	16.6500	+32.143%	1	209	+76.276%
2026-01-22	12.6000	12.6000	12.6000	12.6000	-1.176%	1	209	+132.937%
2026-01-21	12.7500	12.7500	12.7500	12.7500	-10.211%	1	210	+130.196%
2026-01-16	14.1000	14.2000	14.1000	14.2000	-12.292%	38	173	+106.690%
2026-01-08	15.6500	16.1900	15.5500	16.1900	+13.614%	3	173	+81.285%
2026-01-06	14.4000	14.4000	14.2500	14.2500	0.000%	36	173	+105.965%
2026-01-02	15.2000	15.2000	14.2500	14.2500	-25.974%	8	138	+105.965%
2025-12-19	19.2500	19.2500	19.2500	19.2500	+9.065%	2	143	+52.468%
2025-12-08	17.0000	17.6500	17.0000	17.6500	-19.773%	3	141	+66.289%
2025-11-24	22.0000	22.0000	22.0000	22.0000	-8.524%	1	138	+33.409%
2025-11-21	24.0500	24.0500	24.0500	24.0500	+2.340%	1	139	+22.037%
2025-11-20	23.5000	23.5000	23.5000	23.5000	+5.051%	1	138	+24.894%
2025-11-18	22.3700	22.3700	22.3700	22.3700	+8.068%	10	137	+31.203%
2025-11-13	19.8000	20.7000	19.8000	20.7000	-3.271%	3	127	+41.787%
2025-11-03	21.4000	21.4000	21.4000	21.4000	+7.484%	5	130	+37.150%
2025-10-29	20.0000	20.0000	19.9100	19.9100	+3.752%	10	130	+47.413%
2025-10-28	19.1900	19.1900	19.1900	19.1900	-9.396%	15	140	+52.944%
2025-10-17	21.1800	21.1800	21.1800	21.1800	-0.094%	100	125	+38.574%
2025-10-10	20.1500	21.2000	20.1500	21.2000	+32.832%	12	26	+38.443%
2025-10-09	16.1700	16.3400	15.8100	15.9600	+8.203%	10	23	+83.897%
2025-10-07	14.7500	14.7500	14.7500	14.7500	+0.545%	1	13	+98.983%
2025-10-03	14.6700	14.6700	14.6700	14.6700	+0.205%	1	12	+100.068%
2025-10-02	14.6400	14.6400	14.6400	14.6400	-11.434%	1	12	+100.478%
2025-09-26	16.6500	16.7100	16.4000	16.5300	-7.083%	10	12	+77.556%
2025-09-23	17.3900	17.7900	17.3900	17.7900	+11.188%	3	4	+64.980%
2025-09-17	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+83.438%