Dark

BIDU20280121P100
BIDU Jan 21 2028 100.00 Put (BIDU280121P00100000)
option OPRA

EOD

Aug 3, 2026

17.25-13.447%(-2.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.5500	17.5500	17.2500	17.2500	-13.447%	4	839	0.000%
2026-07-29	19.9300	19.9300	19.9300	19.9300	-2.780%	2	837	-13.447%
2026-07-28	20.5000	20.5000	20.4000	20.5000	+6.660%	75	835	-15.854%
2026-07-22	19.2200	19.2200	19.2200	19.2200	+4.741%	3	860	-10.250%
2026-07-21	18.3500	18.3500	18.3500	18.3500	-0.971%	1	861	-5.995%
2026-07-20	18.1500	18.5900	18.1500	18.5300	-4.730%	550	860	-6.908%
2026-07-14	19.4500	19.4500	19.4500	19.4500	+16.189%	1	399	-11.311%
2026-07-10	16.7400	16.7400	16.7400	16.7400	+0.240%	3	398	+3.047%
2026-07-08	16.7000	16.7000	16.7000	16.7000	-5.809%	1	395	+3.293%
2026-07-06	17.7300	17.7300	17.7300	17.7300	-5.691%	5	396	-2.707%
2026-06-29	18.8000	18.8000	18.8000	18.8000	-8.293%	1	395	-8.245%
2026-06-26	20.5000	20.5500	20.2500	20.5000	-0.485%	49	396	-15.854%
2026-06-25	20.0000	20.6000	20.0000	20.6000	+14.444%	4	367	-16.262%
2026-06-22	18.1800	18.8000	17.5500	18.0000	-3.743%	168	367	-4.167%
2026-06-18	18.7000	18.7000	18.7000	18.7000	+5.056%	6	338	-7.754%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+5.952%	1	338	-3.090%
2026-06-08	16.8000	16.8000	16.8000	16.8000	+12.752%	10	338	+2.679%
2026-06-05	14.9000	14.9000	14.9000	14.9000	+4.561%	50	348	+15.772%
2026-05-27	14.2500	14.2500	14.2500	14.2500	-1.384%	2	298	+21.053%
2026-05-22	15.0000	15.0000	14.4500	14.4500	+28.444%	16	296	+19.377%
2026-05-13	11.4500	11.4500	11.0000	11.2500	-3.351%	55	296	+53.333%
2026-05-11	11.6900	11.6900	11.6400	11.6400	-0.936%	5	242	+48.196%
2026-05-08	12.0700	12.0700	11.7500	11.7500	-2.083%	2	247	+46.809%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+1.695%	1	248	+43.750%
2026-05-06	12.1000	12.5000	11.8000	11.8000	-15.714%	78	248	+46.186%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-7.285%	41	242	+23.214%
2026-04-29	15.1000	15.1000	15.1000	15.1000	+6.714%	1	201	+14.238%
2026-04-28	14.1500	14.1500	14.1500	14.1500	+4.351%	7	202	+21.908%
2026-04-24	13.5600	13.5600	13.5600	13.5600	-6.740%	3	195	+27.212%
2026-04-21	14.5400	14.5400	14.5400	14.5400	-18.771%	20	212	+18.638%
2026-04-10	18.0500	18.0500	17.9000	17.9000	+11.596%	10	212	-3.631%
2026-04-08	16.5500	16.7900	16.0400	16.0400	-11.625%	10	202	+7.544%
2026-04-07	18.1500	18.1500	18.1500	18.1500	-3.765%	20	202	-4.959%
2026-03-30	18.8600	18.8600	18.8600	18.8600	+4.661%	50	182	-8.537%
2026-03-26	17.6800	18.0200	17.5600	18.0200	+16.634%	44	232	-4.273%
2026-03-17	15.4500	15.4500	15.4500	15.4500	+4.392%	15	231	+11.650%
2026-03-13	14.8000	14.8000	14.8000	14.8000	+0.680%	1	231	+16.554%
2026-02-26	15.0000	15.0000	14.5300	14.7000	+10.526%	8	230	+17.347%
2026-02-25	13.3600	13.3600	13.3000	13.3000	+2.308%	2	222	+29.699%
2026-02-24	13.0000	13.0000	13.0000	13.0000	0.000%	2	222	+32.692%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	220	+32.692%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+3.175%	1	218	+32.692%
2026-02-12	12.6000	12.6000	12.6000	12.6000	+10.526%	1	218	+36.905%
2026-02-03	11.1500	11.4000	11.1500	11.4000	+18.626%	11	217	+51.316%
2026-01-28	9.6300	9.6300	9.6100	9.6100	-0.415%	50	216	+79.501%
2026-01-27	9.6500	9.6500	9.6500	9.6500	-3.980%	5	172	+78.756%
2026-01-26	10.0500	10.0500	10.0500	10.0500	+11.050%	5	177	+71.642%
2026-01-14	9.0500	9.0500	9.0500	9.0500	-13.810%	1	182	+90.608%
2026-01-12	10.4500	10.5000	10.4500	10.5000	-8.297%	3	181	+64.286%
2026-01-09	11.4500	11.4500	11.4500	11.4500	+6.215%	1	184	+50.655%
2026-01-02	11.3200	11.3200	10.5000	10.7800	-17.395%	19	184	+60.019%
2025-12-30	13.0500	13.0500	13.0500	13.0500	-13.000%	10	196	+32.184%
2025-12-26	15.0000	15.0000	15.0000	15.0000	+4.530%	1	206	+15.000%
2025-12-19	14.9500	14.9500	14.3500	14.3500	-8.540%	3	207	+20.209%
2025-12-16	15.6900	15.6900	15.6900	15.6900	+6.953%	1	206	+9.943%
2025-12-09	14.6700	14.6700	14.6700	14.6700	+7.159%	2	205	+17.587%
2025-12-08	13.6900	13.6900	13.6900	13.6900	-6.233%	4	203	+26.004%
2025-12-05	15.0500	15.0500	14.6000	14.6000	-11.192%	11	207	+18.151%
2025-12-01	16.4400	16.4400	16.4400	16.4400	-3.294%	1	202	+4.927%
2025-11-24	17.4000	17.4000	17.0000	17.0000	-10.526%	2	201	+1.471%
2025-11-20	19.0000	19.0000	19.0000	19.0000	+4.972%	1	201	-9.211%
2025-11-19	18.1000	18.1000	18.1000	18.1000	+7.101%	1	200	-4.696%
2025-11-14	16.9000	16.9000	16.9000	16.9000	+17.770%	8	200	+2.071%
2025-11-10	14.3500	14.3500	14.3500	14.3500	-7.240%	20	195	+20.209%
2025-11-07	15.4700	15.4700	15.4700	15.4700	+1.776%	2	175	+11.506%
2025-11-06	15.2000	15.2000	15.2000	15.2000	-5.000%	1	173	+13.487%
2025-11-05	16.0000	16.0000	16.0000	16.0000	0.000%	2	173	+7.813%
2025-10-31	16.0000	16.0000	16.0000	16.0000	+1.266%	50	171	+7.813%
2025-10-30	15.9900	15.9900	15.7700	15.8000	+5.969%	40	121	+9.177%
2025-10-27	14.9100	14.9100	14.9100	14.9100	-3.182%	10	77	+15.694%
2025-10-24	15.7600	15.7600	15.4000	15.4000	-8.605%	11	77	+12.013%
2025-10-21	16.8500	16.8500	16.8500	16.8500	+6.578%	1	67	+2.374%
2025-10-15	15.8100	15.8100	15.8100	15.8100	+17.985%	1	66	+9.108%
2025-10-10	13.4000	13.4000	13.4000	13.4000	+12.605%	1	65	+28.731%
2025-10-08	11.9300	11.9300	11.9000	11.9000	+1.277%	3	65	+44.958%
2025-10-07	11.2100	11.7500	11.2100	11.7500	+12.225%	2	62	+46.809%
2025-10-06	10.4200	10.4700	10.4200	10.4700	-3.945%	53	61	+64.756%
2025-10-03	11.0000	11.0000	10.9000	10.9000	-6.034%	3	61	+58.257%
2025-10-02	11.6000	11.6000	11.6000	11.6000	-3.333%	1	61	+48.707%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-1.639%	50	62	+43.750%
2025-09-24	12.1000	12.2000	12.1000	12.2000	-10.623%	3	12	+41.393%
2025-09-23	12.4500	13.6500	12.2000	13.6500	+21.875%	5	9	+26.374%
2025-09-22	11.3000	11.3000	11.2000	11.2000	-8.943%	3	6	+54.018%
2025-09-18	12.3000	12.3000	12.3000	12.3000	-1.205%	1	3	+40.244%
2025-09-17	12.4000	12.4500	12.4000	12.4500	0.000%	2	2	+38.554%