Dark

BIDU20280121P100
BIDU Jan 21 2028 100.00 Put (BIDU280121P00100000)
option OPRA

EOD

Sep 25, 2026

22.85-1.931%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.8500	22.8500	22.8500	22.8500	-1.931%	5	1,679	0.000%
2026-09-24	23.3000	23.3000	23.3000	23.3000	+10.952%	2	1,684	-1.931%
2026-09-21	21.6000	21.7300	21.0000	21.0000	-4.328%	10	1,686	+8.810%
2026-09-15	21.9000	21.9500	21.9000	21.9500	+4.424%	35	1,676	+4.100%
2026-09-14	21.2500	21.2500	21.0200	21.0200	-4.018%	10	1,651	+8.706%
2026-09-08	21.0000	21.9000	21.0000	21.9000	+17.300%	15	1,651	+4.338%
2026-09-04	19.1000	19.1000	18.6700	18.6700	-6.650%	602	1,045	+22.389%
2026-09-03	20.1000	20.1000	20.0000	20.0000	-0.843%	3	1,045	+14.250%
2026-09-01	20.1700	20.1700	20.1700	20.1700	+2.023%	1	1,044	+13.287%
2026-08-28	18.7000	19.7700	18.7000	19.7700	-0.503%	2	1,045	+15.579%
2026-08-27	19.9000	19.9000	19.8700	19.8700	-7.063%	4	1,044	+14.997%
2026-08-24	21.4500	21.8000	21.3800	21.3800	+2.199%	17	1,044	+6.876%
2026-08-21	21.1500	21.4500	20.9200	20.9200	-4.125%	35	1,042	+9.226%
2026-08-20	21.9000	21.9000	21.8200	21.8200	+0.322%	101	1,037	+4.720%
2026-08-19	22.7000	22.7000	21.7500	21.7500	-5.640%	5	936	+5.057%
2026-08-18	21.1400	23.7000	21.1400	23.0500	+26.718%	190	926	-0.868%
2026-08-17	19.0500	19.0500	18.1900	18.1900	-2.935%	22	1,070	+25.618%
2026-08-14	19.0000	19.0000	18.7400	18.7400	-1.368%	7	1,067	+21.932%
2026-08-13	19.0000	19.0000	19.0000	19.0000	+1.064%	2	1,060	+20.263%
2026-08-12	19.0000	19.0000	18.8000	18.8000	+6.818%	2	1,058	+21.543%
2026-08-10	17.5500	17.6000	17.5500	17.6000	+0.571%	51	1,056	+29.830%
2026-08-07	17.5000	17.6100	17.5000	17.5000	-2.507%	116	1,005	+30.571%
2026-08-06	17.9500	17.9500	17.9500	17.9500	+4.058%	50	889	+27.298%
2026-08-03	17.5500	17.5500	17.2500	17.2500	-13.447%	4	839	+32.464%
2026-07-29	19.9300	19.9300	19.9300	19.9300	-2.780%	2	837	+14.651%
2026-07-28	20.5000	20.5000	20.4000	20.5000	+6.660%	75	835	+11.463%
2026-07-22	19.2200	19.2200	19.2200	19.2200	+4.741%	3	860	+18.887%
2026-07-21	18.3500	18.3500	18.3500	18.3500	-0.971%	1	861	+24.523%
2026-07-20	18.1500	18.5900	18.1500	18.5300	-4.730%	550	860	+23.314%
2026-07-14	19.4500	19.4500	19.4500	19.4500	+16.189%	1	399	+17.481%
2026-07-10	16.7400	16.7400	16.7400	16.7400	+0.240%	3	398	+36.499%
2026-07-08	16.7000	16.7000	16.7000	16.7000	-5.809%	1	395	+36.826%
2026-07-06	17.7300	17.7300	17.7300	17.7300	-5.691%	5	396	+28.878%
2026-06-29	18.8000	18.8000	18.8000	18.8000	-8.293%	1	395	+21.543%
2026-06-26	20.5000	20.5500	20.2500	20.5000	-0.485%	49	396	+11.463%
2026-06-25	20.0000	20.6000	20.0000	20.6000	+14.444%	4	367	+10.922%
2026-06-22	18.1800	18.8000	17.5500	18.0000	-3.743%	168	367	+26.944%
2026-06-18	18.7000	18.7000	18.7000	18.7000	+5.056%	6	338	+22.193%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+5.952%	1	338	+28.371%
2026-06-08	16.8000	16.8000	16.8000	16.8000	+12.752%	10	338	+36.012%
2026-06-05	14.9000	14.9000	14.9000	14.9000	+4.561%	50	348	+53.356%
2026-05-27	14.2500	14.2500	14.2500	14.2500	-1.384%	2	298	+60.351%
2026-05-22	15.0000	15.0000	14.4500	14.4500	+28.444%	16	296	+58.131%
2026-05-13	11.4500	11.4500	11.0000	11.2500	-3.351%	55	296	+103.111%
2026-05-11	11.6900	11.6900	11.6400	11.6400	-0.936%	5	242	+96.306%
2026-05-08	12.0700	12.0700	11.7500	11.7500	-2.083%	2	247	+94.468%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+1.695%	1	248	+90.417%
2026-05-06	12.1000	12.5000	11.8000	11.8000	-15.714%	78	248	+93.644%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-7.285%	41	242	+63.214%
2026-04-29	15.1000	15.1000	15.1000	15.1000	+6.714%	1	201	+51.325%
2026-04-28	14.1500	14.1500	14.1500	14.1500	+4.351%	7	202	+61.484%
2026-04-24	13.5600	13.5600	13.5600	13.5600	-6.740%	3	195	+68.510%
2026-04-21	14.5400	14.5400	14.5400	14.5400	-18.771%	20	212	+57.153%
2026-04-10	18.0500	18.0500	17.9000	17.9000	+11.596%	10	212	+27.654%
2026-04-08	16.5500	16.7900	16.0400	16.0400	-11.625%	10	202	+42.456%
2026-04-07	18.1500	18.1500	18.1500	18.1500	-3.765%	20	202	+25.895%
2026-03-30	18.8600	18.8600	18.8600	18.8600	+4.661%	50	182	+21.156%
2026-03-26	17.6800	18.0200	17.5600	18.0200	+16.634%	44	232	+26.804%
2026-03-17	15.4500	15.4500	15.4500	15.4500	+4.392%	15	231	+47.896%
2026-03-13	14.8000	14.8000	14.8000	14.8000	+0.680%	1	231	+54.392%
2026-02-26	15.0000	15.0000	14.5300	14.7000	+10.526%	8	230	+55.442%
2026-02-25	13.3600	13.3600	13.3000	13.3000	+2.308%	2	222	+71.805%
2026-02-24	13.0000	13.0000	13.0000	13.0000	0.000%	2	222	+75.769%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	220	+75.769%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+3.175%	1	218	+75.769%
2026-02-12	12.6000	12.6000	12.6000	12.6000	+10.526%	1	218	+81.349%
2026-02-03	11.1500	11.4000	11.1500	11.4000	+18.626%	11	217	+100.439%
2026-01-28	9.6300	9.6300	9.6100	9.6100	-0.415%	50	216	+137.773%
2026-01-27	9.6500	9.6500	9.6500	9.6500	-3.980%	5	172	+136.788%
2026-01-26	10.0500	10.0500	10.0500	10.0500	+11.050%	5	177	+127.363%
2026-01-14	9.0500	9.0500	9.0500	9.0500	-13.810%	1	182	+152.486%
2026-01-12	10.4500	10.5000	10.4500	10.5000	-8.297%	3	181	+117.619%
2026-01-09	11.4500	11.4500	11.4500	11.4500	+6.215%	1	184	+99.563%
2026-01-02	11.3200	11.3200	10.5000	10.7800	-17.395%	19	184	+111.967%
2025-12-30	13.0500	13.0500	13.0500	13.0500	-13.000%	10	196	+75.096%
2025-12-26	15.0000	15.0000	15.0000	15.0000	+4.530%	1	206	+52.333%
2025-12-19	14.9500	14.9500	14.3500	14.3500	-8.540%	3	207	+59.233%
2025-12-16	15.6900	15.6900	15.6900	15.6900	+6.953%	1	206	+45.634%
2025-12-09	14.6700	14.6700	14.6700	14.6700	+7.159%	2	205	+55.760%
2025-12-08	13.6900	13.6900	13.6900	13.6900	-6.233%	4	203	+66.910%
2025-12-05	15.0500	15.0500	14.6000	14.6000	-11.192%	11	207	+56.507%
2025-12-01	16.4400	16.4400	16.4400	16.4400	-3.294%	1	202	+38.990%
2025-11-24	17.4000	17.4000	17.0000	17.0000	-10.526%	2	201	+34.412%
2025-11-20	19.0000	19.0000	19.0000	19.0000	+4.972%	1	201	+20.263%
2025-11-19	18.1000	18.1000	18.1000	18.1000	+7.101%	1	200	+26.243%
2025-11-14	16.9000	16.9000	16.9000	16.9000	+17.770%	8	200	+35.207%
2025-11-10	14.3500	14.3500	14.3500	14.3500	-7.240%	20	195	+59.233%
2025-11-07	15.4700	15.4700	15.4700	15.4700	+1.776%	2	175	+47.705%
2025-11-06	15.2000	15.2000	15.2000	15.2000	-5.000%	1	173	+50.329%
2025-11-05	16.0000	16.0000	16.0000	16.0000	0.000%	2	173	+42.813%
2025-10-31	16.0000	16.0000	16.0000	16.0000	+1.266%	50	171	+42.813%
2025-10-30	15.9900	15.9900	15.7700	15.8000	+5.969%	40	121	+44.620%
2025-10-27	14.9100	14.9100	14.9100	14.9100	-3.182%	10	77	+53.253%
2025-10-24	15.7600	15.7600	15.4000	15.4000	-8.605%	11	77	+48.377%
2025-10-21	16.8500	16.8500	16.8500	16.8500	+6.578%	1	67	+35.608%
2025-10-15	15.8100	15.8100	15.8100	15.8100	+17.985%	1	66	+44.529%
2025-10-10	13.4000	13.4000	13.4000	13.4000	+12.605%	1	65	+70.522%
2025-10-08	11.9300	11.9300	11.9000	11.9000	+1.277%	3	65	+92.017%
2025-10-07	11.2100	11.7500	11.2100	11.7500	+12.225%	2	62	+94.468%
2025-10-06	10.4200	10.4700	10.4200	10.4700	-3.945%	53	61	+118.243%
2025-10-03	11.0000	11.0000	10.9000	10.9000	-6.034%	3	61	+109.633%
2025-10-02	11.6000	11.6000	11.6000	11.6000	-3.333%	1	61	+96.983%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-1.639%	50	62	+90.417%
2025-09-24	12.1000	12.2000	12.1000	12.2000	-10.623%	3	12	+87.295%
2025-09-23	12.4500	13.6500	12.2000	13.6500	+21.875%	5	9	+67.399%
2025-09-22	11.3000	11.3000	11.2000	11.2000	-8.943%	3	6	+104.018%
2025-09-18	12.3000	12.3000	12.3000	12.3000	-1.205%	1	3	+85.772%
2025-09-17	12.4000	12.4500	12.4000	12.4500	0.000%	2	2	+83.534%