Dark

BIDU20280121C90
BIDU Jan 21 2028 90.00 Call (BIDU280121C00090000)
option OPRA

EOD

Sep 29, 2026

18.40-3.361%(-0.64)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.5300	18.7000	17.9800	18.4000	-3.361%	88	2,139	0.000%
2026-09-28	19.1100	19.2800	18.5300	19.0400	-0.626%	226	2,141	-3.361%
2026-09-25	19.8400	19.8400	18.9800	19.1600	-2.245%	16	1,930	-3.967%
2026-09-24	19.8500	19.9700	18.7500	19.6000	-5.497%	52	1,921	-6.122%
2026-09-23	21.1000	21.1000	20.3500	20.7400	-6.239%	14	1,894	-11.283%
2026-09-22	22.4500	22.5700	22.0500	22.1200	-1.689%	37	1,886	-16.817%
2026-09-21	21.2500	22.7000	21.2500	22.5000	+7.245%	187	1,920	-18.222%
2026-09-18	21.0200	21.1800	20.5700	20.9800	+1.598%	20	1,964	-12.297%
2026-09-17	20.7500	21.0000	20.6500	20.6500	+2.481%	7	1,955	-10.896%
2026-09-16	21.3000	21.3000	19.8100	20.1500	-4.953%	70	1,948	-8.685%
2026-09-15	21.9500	22.0500	21.0000	21.2000	-6.070%	65	1,903	-13.208%
2026-09-14	21.3000	22.6900	21.3000	22.5700	+2.312%	24	1,889	-18.476%
2026-09-11	22.0800	22.7000	22.0000	22.0600	+3.568%	21	1,889	-16.591%
2026-09-10	21.4400	21.9500	21.0100	21.3000	-5.960%	51	1,893	-13.615%
2026-09-09	24.9500	24.9500	22.1900	22.6500	+0.891%	78	1,846	-18.764%
2026-09-08	22.0000	23.1000	21.3000	22.4500	-16.852%	257	1,814	-18.040%
2026-09-04	25.8000	27.0000	25.7000	27.0000	+10.520%	41	1,610	-31.852%
2026-09-03	23.7500	24.7400	23.7500	24.4300	+1.707%	19	1,610	-24.683%
2026-09-02	23.8500	24.0600	23.6000	24.0200	-1.598%	14	1,615	-23.397%
2026-09-01	25.6500	25.6500	24.2000	24.4100	-1.374%	19	1,625	-24.621%
2026-08-31	26.5000	26.6000	24.7500	24.7500	-4.440%	10	1,614	-25.657%
2026-08-28	26.5800	26.5800	25.1500	25.9000	0.000%	46	1,624	-28.958%
2026-08-27	25.4700	26.5000	25.2700	25.9000	+10.684%	54	1,644	-28.958%
2026-08-26	23.5000	23.6500	23.1000	23.4000	+0.214%	8	1,662	-21.368%
2026-08-25	23.2000	23.3500	22.7600	23.3500	+0.430%	45	1,660	-21.199%
2026-08-24	22.8500	23.7500	22.6000	23.2500	-2.105%	74	1,643	-20.860%
2026-08-21	24.2000	24.4200	23.0000	23.7500	+3.939%	115	1,638	-22.526%
2026-08-20	23.6500	24.3200	22.1700	22.8500	-1.805%	147	1,619	-19.475%
2026-08-19	23.0000	24.2000	22.2000	23.2700	+4.116%	278	1,502	-20.928%
2026-08-18	25.2000	25.4000	21.5000	22.3500	-29.717%	1,524	1,318	-17.673%
2026-08-17	31.3500	31.8000	31.3500	31.8000	-3.636%	2	64	-42.138%
2026-08-14	32.6000	33.0000	32.6000	33.0000	-2.222%	2	62	-44.242%
2026-08-13	32.6000	33.7500	32.6000	33.7500	+2.335%	4	60	-45.481%
2026-08-12	32.9800	32.9800	32.9800	32.9800	-4.682%	3	60	-44.209%
2026-08-11	34.9000	34.9000	34.6000	34.6000	-11.509%	2	60	-46.821%
2026-08-05	39.3500	39.3500	39.1000	39.1000	+1.558%	10	60	-52.941%
2026-07-31	37.7000	38.5000	37.7000	38.5000	+11.854%	2	60	-52.208%
2026-07-30	34.4200	34.4200	34.4200	34.4200	-4.707%	1	62	-46.543%
2026-07-27	36.1200	36.1200	36.1200	36.1200	-0.221%	1	63	-49.059%
2026-07-23	37.3000	37.3000	36.2000	36.2000	-2.688%	2	63	-49.171%
2026-07-22	37.2000	37.2000	37.2000	37.2000	-2.105%	1	62	-50.538%
2026-07-21	38.0000	38.0000	38.0000	38.0000	-5.426%	1	61	-51.579%
2026-07-20	40.1800	40.1800	40.1800	40.1800	+5.932%	1	61	-54.206%
2026-07-17	37.9300	37.9300	37.9300	37.9300	-11.791%	1	60	-51.490%
2026-07-16	43.0000	43.0000	43.0000	43.0000	+6.436%	1	60	-57.209%
2026-07-15	40.4000	40.4000	40.4000	40.4000	+7.447%	1	61	-54.455%
2026-07-14	36.8800	37.6000	36.8800	37.6000	-13.583%	3	61	-51.064%
2026-07-13	43.5100	43.5100	43.5100	43.5100	-5.000%	1	59	-57.711%
2026-07-10	45.8000	45.8000	45.8000	45.8000	+29.892%	1	60	-59.825%
2026-06-25	35.2600	35.2600	35.2600	35.2600	-14.831%	10	59	-47.816%
2026-06-18	41.5000	41.5000	41.4000	41.4000	-0.241%	2	59	-55.556%
2026-06-16	41.8600	41.8600	41.5000	41.5000	-14.433%	12	59	-55.663%
2026-06-05	48.5000	48.5000	48.5000	48.5000	-35.117%	3	58	-62.062%
2026-05-13	73.7400	74.7500	73.7300	74.7500	+52.396%	12	58	-75.385%
2026-05-05	53.3000	53.3000	49.0500	49.0500	-8.489%	4	51	-62.487%
2026-05-04	54.9500	54.9500	53.1700	53.6000	+2.095%	9	48	-65.672%
2026-05-01	52.5000	52.5000	52.5000	52.5000	+3.448%	1	45	-64.952%
2026-04-28	50.7500	50.7500	50.7500	50.7500	+2.525%	1	45	-63.744%
2026-04-23	49.0000	49.5000	49.0000	49.5000	+31.649%	2	46	-62.828%
2026-04-10	37.6000	37.6000	37.6000	37.6000	+1.897%	11	47	-51.064%
2026-04-09	36.9500	37.0000	36.9000	36.9000	-5.044%	30	42	-50.136%
2026-03-26	38.8600	38.8600	38.8600	38.8600	-9.838%	10	27	-52.651%
2026-03-20	43.1000	43.1000	43.1000	43.1000	-6.811%	5	37	-57.309%
2026-03-06	46.2500	46.2500	46.2500	46.2500	+0.543%	1	32	-60.216%
2026-03-03	45.0000	46.0000	45.0000	46.0000	-8.494%	31	32	-60.000%
2026-03-02	49.5000	50.2700	49.5000	50.2700	-22.662%	31	45	-63.398%
2026-02-04	65.0000	65.0000	65.0000	65.0000	-10.345%	1	18	-71.692%
2026-02-03	72.5000	72.5000	72.5000	72.5000	-6.692%	1	18	-74.621%
2026-01-30	77.7000	77.7000	77.7000	77.7000	-10.432%	1	17	-76.319%
2026-01-21	86.7500	86.7500	86.7500	86.7500	+18.836%	1	17	-78.790%
2026-01-02	72.5000	73.0000	72.5000	73.0000	+42.300%	2	17	-74.795%
2025-12-22	51.0000	51.3000	51.0000	51.3000	+5.773%	3	17	-64.133%
2025-12-15	48.5000	48.5000	48.5000	48.5000	-17.235%	2	18	-62.062%
2025-12-08	58.6000	58.6000	58.6000	58.6000	+12.153%	1	18	-68.601%
2025-12-05	52.2500	52.2500	52.2500	52.2500	+22.941%	2	18	-64.785%
2025-11-21	42.5000	42.5000	42.5000	42.5000	-9.728%	1	16	-56.706%
2025-11-17	47.0800	47.0800	47.0800	47.0800	-0.254%	2	16	-60.918%
2025-11-14	47.2000	47.2000	47.2000	47.2000	-16.799%	1	17	-61.017%
2025-11-12	56.7300	56.7300	56.7300	56.7300	-5.054%	1	16	-67.566%
2025-11-10	59.7500	59.7500	59.7500	59.7500	+3.017%	1	16	-69.205%
2025-11-06	58.0000	58.0000	58.0000	58.0000	+4.920%	2	16	-68.276%
2025-11-04	55.2800	55.2800	55.2800	55.2800	+7.298%	1	14	-66.715%
2025-10-30	51.5200	51.5200	51.5200	51.5200	-11.402%	1	15	-64.286%
2025-10-27	58.1500	58.1500	58.1500	58.1500	+14.581%	1	15	-68.358%
2025-10-21	50.7500	50.7500	50.7500	50.7500	-1.609%	1	15	-63.744%
2025-10-20	51.5800	51.5800	51.5800	51.5800	+0.507%	1	14	-64.327%
2025-10-15	51.5600	51.5600	51.3200	51.3200	-4.963%	7	13	-64.147%
2025-10-13	54.2600	54.2600	54.0000	54.0000	+6.931%	2	14	-65.926%
2025-10-10	50.9700	50.9700	50.5000	50.5000	-26.288%	6	12	-63.564%
2025-10-03	68.5100	68.5100	68.5100	68.5100	+9.792%	5	7	-73.143%
2025-10-01	62.4000	62.4000	62.4000	62.4000	-0.128%	1	2	-70.513%
2025-09-18	62.4800	62.4800	62.4800	62.4800	0.000%	1	1	-70.551%