Dark

BIDU20280121C70
BIDU Jan 21 2028 70.00 Call (BIDU280121C00070000)
option OPRA

EOD

Sep 28, 2026

28.87-2.565%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.8700	28.8700	28.8700	28.8700	-2.565%	1	239	0.000%
2026-09-24	28.2900	29.6300	28.2900	29.6300	-2.916%	4	239	-2.565%
2026-09-23	30.5500	30.8000	30.5200	30.5200	-6.237%	12	237	-5.406%
2026-09-22	33.5000	33.5000	32.5500	32.5500	-1.364%	18	230	-11.306%
2026-09-21	31.9000	33.0000	31.7500	33.0000	+3.774%	46	220	-12.515%
2026-09-10	31.0000	31.8000	31.0000	31.8000	-0.935%	3	188	-9.214%
2026-09-08	32.5600	32.6000	31.4500	32.1000	-15.192%	33	187	-10.062%
2026-09-04	37.8500	37.8500	37.8500	37.8500	+9.235%	1	185	-23.725%
2026-09-02	34.6000	34.6500	34.6000	34.6500	-1.702%	3	185	-16.681%
2026-09-01	35.2500	35.2500	35.2500	35.2500	-4.290%	2	184	-18.099%
2026-08-28	37.6500	37.6500	36.8300	36.8300	+0.628%	2	182	-21.613%
2026-08-27	36.4600	36.6000	36.4600	36.6000	+9.254%	4	183	-21.120%
2026-08-26	33.6000	33.6200	33.5000	33.5000	-0.357%	21	184	-13.821%
2026-08-25	33.1000	33.6200	33.1000	33.6200	+1.571%	8	163	-14.128%
2026-08-24	33.8800	33.8800	33.1000	33.1000	-4.611%	14	161	-12.779%
2026-08-21	34.4500	35.0000	33.5900	34.7000	+6.442%	11	153	-16.801%
2026-08-20	33.0500	33.0500	32.6000	32.6000	-2.395%	7	153	-11.442%
2026-08-19	32.7000	33.4000	32.7000	33.4000	+4.899%	2	147	-13.563%
2026-08-18	35.6000	35.6000	31.4500	31.8400	-27.800%	46	146	-9.328%
2026-08-14	44.1000	44.1000	44.1000	44.1000	-1.121%	5	125	-34.535%
2026-08-13	44.6000	44.6000	44.6000	44.6000	+1.019%	5	120	-35.269%
2026-08-12	44.1500	44.1500	44.1500	44.1500	-4.126%	1	115	-34.609%
2026-08-11	46.0600	46.0600	46.0500	46.0500	-6.592%	6	114	-37.307%
2026-08-10	49.3000	49.3000	49.3000	49.3000	+1.336%	2	109	-41.440%
2026-08-06	48.6500	48.6500	48.6500	48.6500	+3.511%	5	109	-40.658%
2026-07-28	47.0000	47.0000	47.0000	47.0000	0.000%	2	104	-38.574%
2026-07-24	47.0000	47.0000	47.0000	47.0000	-4.858%	17	102	-38.574%
2026-07-14	49.4000	49.4000	49.4000	49.4000	-10.345%	10	119	-41.559%
2026-07-13	55.1000	55.1000	55.1000	55.1000	-4.340%	7	114	-47.604%
2026-07-10	57.4000	57.9000	57.4000	57.6000	-1.538%	20	114	-49.878%
2026-07-08	58.5000	58.5000	58.5000	58.5000	+11.429%	1	99	-50.650%
2026-07-02	55.0000	55.0000	52.5000	52.5000	-2.416%	5	96	-45.010%
2026-06-16	53.8000	53.8000	53.8000	53.8000	-14.806%	1	96	-46.338%
2026-06-05	63.1500	63.1500	63.1500	63.1500	-12.897%	2	95	-54.283%
2026-06-03	72.5000	72.5000	72.5000	72.5000	-7.051%	40	97	-60.179%
2026-06-02	74.0000	78.0000	74.0000	78.0000	+2.970%	11	97	-62.987%
2026-05-29	72.0000	75.7500	72.0000	75.7500	+8.214%	32	88	-61.888%
2026-05-21	70.0000	70.0000	70.0000	70.0000	-9.150%	1	56	-58.757%
2026-05-15	77.0500	77.0500	77.0500	77.0500	-11.437%	1	56	-62.531%
2026-05-13	87.0000	87.0000	87.0000	87.0000	+3.571%	1	57	-66.816%
2026-05-11	84.0000	84.0000	84.0000	84.0000	+9.133%	1	58	-65.631%
2026-05-07	76.9700	76.9700	76.9700	76.9700	-1.321%	1	58	-62.492%
2026-05-06	78.0000	78.0000	78.0000	78.0000	+16.071%	1	58	-62.987%
2026-04-27	67.2000	67.2000	67.2000	67.2000	+7.486%	1	58	-57.039%
2026-04-21	62.5200	62.5200	62.5200	62.5200	+12.446%	1	58	-53.823%
2026-04-14	55.6000	55.6000	55.6000	55.6000	+13.354%	2	58	-48.076%
2026-04-09	49.6000	49.6000	49.0500	49.0500	-13.032%	33	58	-41.142%
2026-04-08	56.4000	56.4000	56.4000	56.4000	+1.732%	1	74	-48.812%
2026-03-25	55.4400	55.4400	55.4400	55.4400	+1.260%	5	74	-47.926%
2026-03-23	54.7500	54.7500	54.7500	54.7500	-11.408%	2	74	-47.269%
2026-03-18	61.8000	61.8000	61.8000	61.8000	-2.677%	1	72	-53.285%
2026-03-11	63.5000	63.5000	63.5000	63.5000	+9.862%	1	72	-54.535%
2026-03-05	57.8000	57.8000	57.8000	57.8000	-2.365%	1	71	-50.052%
2026-03-04	59.2000	59.2000	59.2000	59.2000	+2.422%	2	72	-51.233%
2026-03-03	58.0000	58.0000	57.8000	57.8000	-23.444%	5	70	-50.052%
2026-02-05	75.5000	75.5000	75.5000	75.5000	-23.968%	1	65	-61.762%
2026-01-21	99.3000	99.3000	99.3000	99.3000	+11.573%	1	65	-70.926%
2026-01-06	89.0000	89.0000	89.0000	89.0000	0.000%	2	66	-67.562%
2026-01-05	89.0000	89.0000	89.0000	89.0000	-0.101%	1	66	-67.562%
2026-01-02	84.3600	89.0900	84.3600	89.0900	+20.800%	3	66	-67.595%
2025-12-30	73.7500	73.7500	73.7500	73.7500	+17.530%	15	64	-60.854%
2025-12-17	62.7500	62.7500	62.7500	62.7500	+2.886%	1	64	-53.992%
2025-12-15	62.0000	62.0000	60.9900	60.9900	-8.970%	12	64	-52.664%
2025-12-11	67.0000	67.0000	67.0000	67.0000	+0.120%	10	63	-56.910%
2025-12-10	66.9200	66.9200	66.9200	66.9200	+2.168%	2	53	-56.859%
2025-12-05	65.5000	65.5000	65.5000	65.5000	+7.979%	1	51	-55.924%
2025-11-24	60.0000	60.6600	60.0000	60.6600	+11.898%	2	50	-52.407%
2025-11-21	53.8300	54.2100	53.8300	54.2100	+1.327%	21	50	-46.744%
2025-11-20	56.5000	56.5000	53.5000	53.5000	-4.464%	3	29	-46.037%
2025-11-19	56.0000	56.0000	56.0000	56.0000	-4.762%	10	27	-48.446%
2025-11-18	58.8000	58.8000	58.8000	58.8000	+1.730%	10	31	-50.901%
2025-11-17	57.8000	57.8000	57.8000	57.8000	-9.842%	2	27	-50.052%
2025-11-13	64.1100	64.1100	64.1100	64.1100	-12.190%	2	25	-54.968%
2025-11-10	73.0100	73.0100	73.0100	73.0100	+14.257%	1	27	-60.457%
2025-10-30	64.4000	64.4000	63.7000	63.9000	-10.379%	30	26	-54.820%
2025-10-27	69.9000	71.3000	69.7000	71.3000	+11.128%	30	36	-59.509%
2025-10-24	64.1600	64.1600	64.1600	64.1600	+2.329%	2	36	-55.003%
2025-10-23	62.7000	62.7000	62.7000	62.7000	+4.361%	3	34	-53.955%
2025-10-17	60.0000	60.0800	60.0000	60.0800	-4.635%	30	34	-51.947%
2025-10-16	63.0000	63.0000	63.0000	63.0000	-1.563%	30	47	-54.175%
2025-10-15	64.0000	64.0000	64.0000	64.0000	+0.471%	2	17	-54.891%
2025-10-14	63.7000	63.7000	63.7000	63.7000	-4.783%	2	17	-54.678%
2025-10-13	66.9000	66.9000	66.9000	66.9000	+6.275%	1	15	-56.846%
2025-10-10	62.9500	62.9500	62.9500	62.9500	-23.973%	1	16	-54.138%
2025-10-02	82.8000	82.8000	82.8000	82.8000	0.000%	15	15	-65.133%