Dark

BIDU20280121C240
BIDU Jan 21 2028 240.00 Call (BIDU280121C00240000)
option OPRA

EOD

Sep 25, 2026

1.700.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.8300	1.8300	1.7000	1.7000	0.000%	6	338	0.000%
2026-09-24	1.7000	1.7000	1.7000	1.7000	-15.000%	1	338	0.000%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-6.103%	1	338	-15.000%
2026-09-11	2.1300	2.1300	2.1300	2.1300	+7.035%	1	338	-20.188%
2026-09-10	2.1000	2.1000	1.9900	1.9900	-13.478%	2	338	-14.573%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+9.005%	1	339	-26.087%
2026-09-08	1.9800	2.1100	1.9800	2.1100	-22.140%	2	338	-19.431%
2026-09-04	2.7100	2.7100	2.7100	2.7100	+20.982%	1	338	-37.269%
2026-09-02	2.3800	2.3800	2.2400	2.2400	-6.667%	4	338	-24.107%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-10.781%	1	338	-29.167%
2026-08-27	2.6900	2.6900	2.6900	2.6900	-4.947%	1	338	-36.803%
2026-08-26	2.8300	2.8300	2.8300	2.8300	+19.409%	1	338	-39.929%
2026-08-24	2.6300	2.6300	2.3700	2.3700	-8.140%	2	337	-28.270%
2026-08-20	2.5400	2.5800	2.5400	2.5800	-9.155%	10	336	-34.109%
2026-08-19	3.5000	3.5000	2.8100	2.8400	-1.730%	65	331	-40.141%
2026-08-18	3.2500	3.6000	2.6500	2.8900	-38.511%	29	311	-41.176%
2026-08-17	4.7500	4.9200	4.6800	4.7000	-6.931%	102	311	-63.830%
2026-08-14	4.9500	5.3000	4.9500	5.0500	-5.607%	8	304	-66.337%
2026-08-12	5.4000	5.4000	5.3000	5.3500	-10.833%	49	304	-68.224%
2026-08-11	6.0000	6.0000	6.0000	6.0000	-9.091%	2	266	-71.667%
2026-08-10	6.5000	6.6000	6.5000	6.6000	-7.950%	6	264	-74.242%
2026-08-06	7.1800	7.1800	7.1700	7.1700	-4.400%	14	264	-76.290%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+15.031%	46	265	-77.333%
2026-07-29	6.5500	6.6000	6.5000	6.5200	-4.818%	17	263	-73.926%
2026-07-24	6.5500	6.8500	6.5500	6.8500	-3.521%	2	258	-75.182%
2026-07-23	7.0000	7.1500	7.0000	7.1000	-5.207%	4	258	-76.056%
2026-07-21	7.4500	7.4900	7.4500	7.4900	-1.447%	15	256	-77.303%
2026-07-17	7.8000	7.8000	7.6000	7.6000	-16.484%	5	255	-77.632%
2026-07-16	9.1000	9.1000	9.1000	9.1000	+1.562%	1	259	-81.319%
2026-07-15	8.9600	8.9600	8.9600	8.9600	+28.921%	1	259	-81.027%
2026-07-14	7.8000	7.8000	6.9500	6.9500	-28.791%	2	258	-75.540%
2026-07-10	9.7600	9.7600	9.7600	9.7600	+0.619%	1	258	-82.582%
2026-07-08	9.7000	9.7000	9.7000	9.7000	+14.118%	1	257	-82.474%
2026-07-07	8.5000	8.5000	8.5000	8.5000	-15.000%	5	258	-80.000%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+19.760%	1	253	-83.000%
2026-06-30	8.3500	8.3500	8.3500	8.3500	0.000%	1	253	-79.641%
2026-06-29	7.8000	8.3500	7.8000	8.3500	+30.673%	2	253	-79.641%
2026-06-26	6.4000	6.4000	6.3900	6.3900	-2.443%	10	252	-73.396%
2026-06-25	6.5500	6.5500	6.5500	6.5500	-11.606%	1	242	-74.046%
2026-06-24	7.3100	7.4100	7.3100	7.4100	-19.892%	5	242	-77.058%
2026-06-23	9.2500	9.2500	9.2500	9.2500	+2.778%	1	242	-81.622%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-12.023%	15	242	-81.111%
2026-06-12	10.0000	10.2300	10.0000	10.2300	+6.563%	11	257	-83.382%
2026-06-11	9.7000	10.1000	9.6000	9.6000	-12.807%	5	248	-82.292%
2026-06-09	11.0100	11.0100	11.0100	11.0100	-6.695%	5	246	-84.559%
2026-06-08	11.8000	11.8000	11.8000	11.8000	-1.667%	5	246	-85.593%
2026-06-05	12.0000	12.0000	11.8000	12.0000	-24.528%	15	241	-85.833%
2026-06-03	15.9000	15.9000	15.9000	15.9000	-6.471%	1	231	-89.308%
2026-06-02	16.0000	17.0000	16.0000	17.0000	+6.250%	5	230	-90.000%
2026-05-29	13.6700	16.0000	13.6700	16.0000	+23.077%	13	230	-89.375%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-6.340%	1	223	-86.923%
2026-05-27	13.8800	13.8800	13.8800	13.8800	+13.306%	5	224	-87.752%
2026-05-22	12.8000	12.8000	12.2500	12.2500	-17.508%	4	224	-86.122%
2026-05-21	14.8500	14.8500	14.8500	14.8500	-7.188%	1	224	-88.552%
2026-05-19	17.4000	17.4000	16.0000	16.0000	-1.356%	31	224	-89.375%
2026-05-18	16.2200	16.2200	16.2200	16.2200	+0.745%	1	195	-89.519%
2026-05-15	14.5000	16.2800	14.5000	16.1000	-11.295%	82	195	-89.441%
2026-05-14	18.1500	18.1500	18.1500	18.1500	-14.225%	1	205	-90.634%
2026-05-13	19.1600	21.1600	19.1600	21.1600	+33.502%	67	163	-91.966%
2026-05-12	15.8500	15.8500	15.8500	15.8500	-16.359%	1	163	-89.274%
2026-05-11	17.7500	18.9500	17.7000	18.9500	+8.596%	14	163	-91.029%
2026-05-08	17.4500	17.4500	17.4500	17.4500	+10.443%	1	159	-90.258%
2026-05-06	15.0500	16.0000	15.0000	15.8000	+35.043%	51	158	-89.241%
2026-04-30	11.7000	11.7000	11.7000	11.7000	+16.883%	2	153	-85.470%
2026-04-29	10.0100	10.0100	10.0100	10.0100	-3.098%	2	153	-83.017%
2026-04-21	10.3300	10.3300	10.3300	10.3300	+3.300%	10	151	-83.543%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+21.951%	1	151	-83.000%
2026-04-14	8.6000	8.6000	8.2000	8.2000	+9.333%	4	150	-79.268%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+6.383%	1	152	-77.333%
2026-04-10	7.0500	7.0500	7.0500	7.0500	+0.714%	10	151	-75.887%
2026-04-09	7.6500	7.6500	7.0000	7.0000	-9.444%	4	141	-75.714%
2026-04-06	7.8000	7.8000	7.7300	7.7300	+11.223%	2	139	-78.008%
2026-03-30	6.9500	6.9500	6.9500	6.9500	-30.151%	1	139	-75.540%
2026-03-20	9.9500	9.9500	9.9500	9.9500	+3.109%	30	139	-82.915%
2026-03-19	9.6700	9.6700	9.6500	9.6500	-16.087%	31	169	-82.383%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+0.877%	1	169	-85.217%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+6.542%	1	169	-85.088%
2026-03-06	10.7000	10.7000	10.7000	10.7000	+7.000%	1	169	-84.112%
2026-03-05	9.5000	10.0000	9.5000	10.0000	0.000%	2	168	-83.000%
2026-03-04	10.2500	10.2500	10.0000	10.0000	-13.793%	2	169	-83.000%
2026-03-03	11.6000	11.6000	11.6000	11.6000	-3.734%	1	169	-85.345%
2026-02-27	12.0000	12.0500	12.0000	12.0500	-7.308%	54	168	-85.892%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-18.239%	1	164	-86.923%
2026-02-17	15.9000	15.9000	15.9000	15.9000	+0.633%	100	164	-89.308%
2026-02-13	15.7500	15.8500	15.7500	15.8000	-4.242%	101	203	-89.241%
2026-02-12	16.5000	16.5000	16.5000	16.5000	-9.589%	55	203	-89.697%
2026-02-11	18.8000	18.8000	18.0000	18.2500	-11.963%	6	258	-90.685%
2026-02-10	20.7300	20.7300	20.7300	20.7300	+6.581%	1	262	-91.799%
2026-02-06	18.2500	19.5000	18.2500	19.4500	+8.056%	29	261	-91.260%
2026-02-05	18.0000	18.0000	17.0000	18.0000	+6.257%	31	232	-90.556%
2026-02-04	16.9400	16.9400	16.9400	16.9400	-10.133%	2	201	-89.965%
2026-02-03	18.7000	18.8500	18.7000	18.8500	-9.636%	50	201	-90.981%
2026-02-02	22.5000	22.5000	20.8600	20.8600	-6.667%	8	251	-91.850%
2026-01-30	23.3900	23.3900	22.3500	22.3500	-6.485%	31	251	-92.394%
2026-01-29	25.8800	25.8800	23.9000	23.9000	-3.239%	18	223	-92.887%
2026-01-28	25.4500	25.4500	24.2000	24.7000	-8.923%	206	206	-93.117%
2026-01-23	27.1200	27.1200	27.1200	27.1200	+2.070%	1	2	-93.732%
2026-01-22	26.5700	26.5700	26.5700	26.5700	0.000%	1	1	-93.602%