Dark

BIDU20280121C210
BIDU Jan 21 2028 210.00 Call (BIDU280121C00210000)
option OPRA

EOD

Sep 24, 2026

2.55-15.000%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	-15.000%	2	428	0.000%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+10.701%	1	428	-15.000%
2026-09-18	2.7100	2.7100	2.7100	2.7100	-1.095%	1	427	-5.904%
2026-09-17	2.7400	2.7400	2.7400	2.7400	-5.842%	1	427	-6.934%
2026-09-10	2.8000	2.9100	2.8000	2.9100	-15.652%	2	428	-12.371%
2026-09-01	3.4500	3.4500	3.4500	3.4500	-11.538%	5	429	-26.087%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+9.859%	1	432	-34.615%
2026-08-21	3.5500	3.5500	3.5500	3.5500	-7.068%	1	431	-28.169%
2026-08-20	3.8200	3.8200	3.8200	3.8200	+7.606%	1	431	-33.246%
2026-08-19	4.0000	4.0000	3.5000	3.5500	-4.054%	12	432	-28.169%
2026-08-18	3.6900	3.7000	3.6900	3.7000	-45.588%	2	442	-31.081%
2026-08-14	6.8000	6.8200	6.7500	6.8000	-6.077%	4	443	-62.500%
2026-08-13	7.3500	7.3500	7.2400	7.2400	+1.972%	2	442	-64.779%
2026-08-12	7.2000	7.2000	7.1000	7.1000	-20.225%	2	441	-64.085%
2026-08-07	8.9000	8.9000	8.9000	8.9000	-1.111%	1	440	-71.348%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-8.163%	1	440	-71.667%
2026-07-31	9.8000	9.8000	9.8000	9.8000	+18.501%	2	440	-73.980%
2026-07-30	8.2700	8.2700	8.2700	8.2700	-15.612%	1	440	-69.166%
2026-07-17	9.8000	9.8000	9.8000	9.8000	-2.488%	1	439	-73.980%
2026-07-14	10.0500	10.0500	10.0500	10.0500	-7.798%	3	438	-74.627%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+22.610%	1	438	-76.606%
2026-06-26	8.8900	8.8900	8.8900	8.8900	-5.926%	4	438	-71.316%
2026-06-25	9.8600	9.8600	9.4500	9.4500	-4.352%	5	436	-73.016%
2026-06-24	9.8800	9.8800	9.8800	9.8800	-11.786%	1	437	-74.190%
2026-06-18	11.4500	11.4500	11.2000	11.2000	-13.043%	5	434	-77.232%
2026-06-12	12.8800	12.8800	12.8800	12.8800	+7.782%	1	434	-80.202%
2026-06-11	12.0700	12.0700	11.9500	11.9500	-17.756%	50	434	-78.661%
2026-06-10	14.5300	14.5300	14.5300	14.5300	-3.133%	1	481	-82.450%
2026-06-05	15.7500	15.7500	15.0000	15.0000	-21.053%	51	480	-83.000%
2026-06-04	19.0000	19.0000	19.0000	19.0000	0.000%	1	430	-86.579%
2026-06-01	19.0500	19.0500	19.0000	19.0000	+15.012%	22	430	-86.579%
2026-05-22	16.5200	16.5200	16.5200	16.5200	-28.392%	1	421	-84.564%
2026-05-14	23.0700	23.0700	23.0700	23.0700	-13.368%	1	421	-88.947%
2026-05-13	26.2900	26.6300	26.2900	26.6300	+16.035%	16	423	-90.424%
2026-05-11	22.9500	22.9500	22.9500	22.9500	+25.753%	7	423	-88.889%
2026-05-07	18.2500	18.2500	18.2500	18.2500	+27.622%	1	430	-86.027%
2026-04-17	14.3000	14.3000	14.3000	14.3000	+48.187%	1	429	-82.168%
2026-03-27	9.6500	9.6500	9.6500	9.6500	-14.602%	1	429	-73.575%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+1.345%	3	430	-77.434%
2026-03-20	12.0500	12.0500	11.1500	11.1500	-10.871%	2	427	-77.130%
2026-03-19	12.5100	12.5100	12.5100	12.5100	-20.823%	1	428	-79.616%
2026-03-10	15.4500	15.8000	15.4500	15.8000	+3.607%	2	428	-83.861%
2026-02-27	15.2500	15.2500	15.2500	15.2500	-14.085%	57	428	-83.279%
2026-02-24	17.4500	17.7500	17.4500	17.7500	-22.523%	2	428	-85.634%
2026-02-11	22.9100	22.9100	22.9100	22.9100	+6.459%	10	430	-88.869%
2026-02-04	21.9200	21.9200	21.5200	21.5200	-13.156%	7	440	-88.151%
2026-02-03	24.7800	24.7800	24.7800	24.7800	-7.191%	1	445	-89.709%
2026-02-02	26.7000	26.7000	26.7000	26.7000	-19.091%	5	446	-90.449%
2026-01-23	32.7000	33.0000	32.7000	33.0000	-2.251%	11	451	-92.273%
2026-01-22	34.1500	34.1500	33.7600	33.7600	+22.674%	13	451	-92.447%
2026-01-13	27.5200	27.5200	27.5200	27.5200	+5.239%	4	440	-90.734%
2026-01-12	26.1500	26.1500	26.1500	26.1500	+14.945%	1	444	-90.249%
2026-01-08	23.0000	23.5900	22.7500	22.7500	-9.363%	16	443	-88.791%
2026-01-07	25.1000	25.1000	25.1000	25.1000	-0.791%	1	458	-89.841%
2026-01-06	27.1100	27.1100	25.3000	25.3000	-5.597%	18	458	-89.921%
2026-01-05	23.6300	26.8000	23.6300	26.8000	-0.741%	51	458	-90.485%
2026-01-02	25.5500	27.0000	24.0000	27.0000	+50.000%	624	458	-90.556%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-5.858%	1	71	-85.833%
2025-12-30	17.8500	19.1200	17.8500	19.1200	+22.564%	13	71	-86.663%
2025-12-29	16.0600	16.2100	15.6000	15.6000	+0.645%	6	68	-83.654%
2025-12-22	13.8500	15.5000	13.8500	15.5000	+6.897%	8	72	-83.548%
2025-12-17	14.5000	14.5000	14.5000	14.5000	+3.571%	1	72	-82.414%
2025-12-16	13.9000	14.0000	13.9000	14.0000	-25.333%	6	71	-81.786%
2025-12-08	18.0000	18.7500	18.0000	18.7500	+13.982%	3	72	-86.400%
2025-12-05	16.4500	16.4500	16.4500	16.4500	+16.915%	1	70	-84.498%
2025-12-02	14.0700	14.0700	14.0700	14.0700	-6.200%	5	70	-81.876%
2025-12-01	14.3000	15.0000	14.3000	15.0000	+5.783%	2	75	-83.000%
2025-11-26	13.8400	14.1800	13.8400	14.1800	+11.654%	11	62	-82.017%
2025-11-21	12.5000	12.7000	12.5000	12.7000	-14.189%	10	62	-79.921%
2025-11-18	11.9000	14.8000	11.9000	14.8000	-4.516%	3	62	-82.770%
2025-11-14	15.5000	15.5000	15.5000	15.5000	-28.899%	1	59	-83.548%
2025-11-10	21.8000	21.8000	21.8000	21.8000	+19.452%	2	59	-88.303%
2025-11-07	18.2500	18.2500	18.2500	18.2500	-3.947%	10	57	-86.027%
2025-11-06	20.5000	20.5000	19.0000	19.0000	+5.556%	8	47	-86.579%
2025-11-05	18.0000	18.0000	18.0000	18.0000	+5.882%	5	42	-85.833%
2025-10-30	17.0000	17.0000	17.0000	17.0000	-10.526%	3	42	-85.000%
2025-10-29	18.3500	19.0000	18.3400	19.0000	0.000%	37	42	-86.579%
2025-10-27	18.3000	19.0000	18.3000	19.0000	+18.676%	4	4	-86.579%
2025-10-21	16.0100	16.0100	16.0100	16.0100	-6.919%	1	4	-84.072%
2025-10-20	16.0000	17.2000	16.0000	17.2000	+10.825%	3	4	-85.174%
2025-10-14	15.5200	15.5200	15.5200	15.5200	-10.548%	1	1	-83.570%
2025-10-13	17.3500	17.3500	17.3500	17.3500	0.000%	1	1	-85.303%