Dark

BIDU20280121C200
BIDU Jan 21 2028 200.00 Call (BIDU280121C00200000)
option OPRA

EOD

Sep 29, 2026

2.50-10.394%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5000	2.5000	2.5000	2.5000	-10.394%	2	490	0.000%
2026-09-25	2.7900	2.7900	2.7900	2.7900	+1.455%	1	490	-10.394%
2026-09-24	2.7500	2.7500	2.7500	2.7500	-17.910%	1	490	-9.091%
2026-09-22	3.3500	3.3500	3.3500	3.3500	+3.077%	1	490	-25.373%
2026-09-21	3.2500	3.2500	3.2500	3.2500	+1.562%	1	489	-23.077%
2026-09-18	3.2000	3.2000	3.2000	3.2000	+6.667%	1	489	-21.875%
2026-09-16	3.4000	3.4000	3.0000	3.0000	-7.692%	23	489	-16.667%
2026-09-15	3.2500	3.2500	3.2500	3.2500	-3.274%	1	473	-23.077%
2026-09-11	3.3600	3.3600	3.3600	3.3600	+1.205%	10	473	-25.595%
2026-09-10	3.4000	3.4000	3.2600	3.3200	-7.778%	13	463	-24.699%
2026-09-08	3.5000	3.6000	3.2700	3.6000	-18.182%	8	463	-30.556%
2026-09-04	4.4000	4.4000	4.4000	4.4000	+6.024%	5	456	-43.182%
2026-09-01	4.1000	4.1500	4.1000	4.1500	-4.598%	15	456	-39.759%
2026-08-31	4.2900	4.3500	4.2900	4.3500	-2.902%	2	456	-42.529%
2026-08-28	4.4800	4.4800	4.4800	4.4800	+13.418%	1	455	-44.196%
2026-08-26	3.9500	3.9500	3.9500	3.9500	+0.254%	1	456	-36.709%
2026-08-25	3.9400	3.9400	3.9400	3.9400	-1.990%	1	456	-36.548%
2026-08-21	4.0200	4.0200	4.0200	4.0200	+1.772%	2	455	-37.811%
2026-08-20	4.2000	4.2000	3.8000	3.9500	-11.435%	18	455	-36.709%
2026-08-19	4.4000	4.4600	4.2900	4.4600	+9.852%	81	451	-43.946%
2026-08-18	4.9500	5.5000	4.0000	4.0600	-47.545%	90	445	-38.424%
2026-08-17	7.7400	7.7400	7.7400	7.7400	+3.200%	5	413	-67.700%
2026-08-14	7.8000	7.8000	7.5000	7.5000	-6.367%	26	413	-66.667%
2026-08-13	8.1800	8.1800	8.0100	8.0100	+0.125%	4	410	-68.789%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-8.046%	1	409	-68.750%
2026-08-11	8.8000	8.8000	8.7000	8.7000	-10.769%	6	409	-71.264%
2026-08-10	9.7000	9.7500	9.7000	9.7500	-2.010%	15	409	-74.359%
2026-08-07	9.9500	9.9500	9.9500	9.9500	-3.865%	1	409	-74.874%
2026-08-05	10.3500	10.3500	10.3500	10.3500	-5.479%	10	409	-75.845%
2026-08-04	11.2900	11.5700	10.9500	10.9500	-0.455%	4	419	-77.169%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+10.000%	1	418	-77.273%
2026-07-30	9.8000	10.0000	9.8000	10.0000	+6.383%	10	418	-75.000%
2026-07-29	9.5500	9.5500	9.4000	9.4000	-6.000%	11	408	-73.404%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+1.010%	5	397	-75.000%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-13.913%	1	392	-74.747%
2026-07-20	11.5000	11.5000	11.5000	11.5000	+2.679%	9	391	-78.261%
2026-07-17	10.9000	11.2000	10.7500	11.2000	-11.602%	43	391	-77.679%
2026-07-16	12.6700	12.6700	12.6700	12.6700	+25.446%	3	362	-80.268%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-17.886%	1	362	-75.248%
2026-07-13	12.3000	12.3000	12.3000	12.3000	+2.500%	1	363	-79.675%
2026-07-07	11.9000	12.0000	11.9000	12.0000	-5.956%	100	363	-79.167%
2026-07-06	12.7600	12.7600	12.7600	12.7600	-2.966%	1	461	-80.408%
2026-06-30	12.5000	13.1500	12.5000	13.1500	+44.347%	100	460	-80.989%
2026-06-26	9.5000	9.5000	9.1100	9.1100	-10.599%	7	367	-72.558%
2026-06-25	10.5000	10.5000	10.0000	10.1900	-8.610%	4	366	-75.466%
2026-06-24	11.1500	11.1500	11.1500	11.1500	-6.850%	1	367	-77.578%
2026-06-23	11.6000	11.9700	11.6000	11.9700	-4.240%	3	367	-79.114%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-3.475%	20	370	-80.000%
2026-06-17	13.4300	13.4300	12.9000	12.9500	+3.187%	42	370	-80.695%
2026-06-16	14.1000	14.1000	12.5500	12.5500	-9.386%	7	368	-80.080%
2026-06-12	13.9500	13.9500	13.8500	13.8500	-12.893%	15	361	-81.949%
2026-06-10	15.9000	15.9000	15.9000	15.9000	+4.605%	9	348	-84.277%
2026-06-08	16.5000	16.5000	15.2000	15.2000	-6.920%	9	357	-83.553%
2026-06-05	16.3300	16.3300	16.3300	16.3300	-19.557%	1	358	-84.691%
2026-06-03	21.2600	21.2600	20.3000	20.3000	-0.733%	23	358	-87.685%
2026-06-01	20.7000	20.7000	20.4500	20.4500	-5.760%	6	370	-87.775%
2026-05-29	21.0000	21.7500	21.0000	21.7000	+18.127%	16	368	-88.479%
2026-05-28	17.8100	18.3700	17.8100	18.3700	-3.822%	7	363	-86.391%
2026-05-27	19.1000	19.1000	19.1000	19.1000	+11.958%	1	362	-86.911%
2026-05-26	17.0600	17.0600	17.0600	17.0600	+7.634%	1	362	-85.346%
2026-05-22	15.8500	15.8500	15.8500	15.8500	-15.467%	5	363	-84.227%
2026-05-21	18.7500	18.7500	18.7500	18.7500	-10.884%	11	374	-86.667%
2026-05-20	20.3800	21.0400	20.3800	21.0400	-5.819%	16	374	-88.118%
2026-05-19	22.3400	22.3400	22.3400	22.3400	+0.404%	2	378	-88.809%
2026-05-15	22.2500	22.2500	22.2500	22.2500	-11.706%	1	378	-88.764%
2026-05-14	25.2000	25.2000	25.2000	25.2000	-11.579%	1	378	-90.079%
2026-05-13	27.6500	28.5000	27.6500	28.5000	+31.336%	2	379	-91.228%
2026-05-12	22.5000	22.7500	21.7000	21.7000	-1.364%	5	379	-88.479%
2026-05-08	25.5000	25.5000	22.0000	22.0000	+0.733%	31	379	-88.636%
2026-05-06	21.0000	21.8400	21.0000	21.8400	+34.981%	7	383	-88.553%
2026-05-05	16.5800	16.5800	16.1800	16.1800	+3.519%	3	378	-84.549%
2026-05-04	16.2700	16.2700	15.6300	15.6300	-4.110%	12	379	-84.005%
2026-04-30	16.0000	16.3000	16.0000	16.3000	+6.397%	7	379	-84.663%
2026-04-28	15.3200	15.3200	15.3200	15.3200	-5.955%	1	379	-83.681%
2026-04-27	17.0000	17.0000	16.2900	16.2900	-2.455%	36	380	-84.653%
2026-04-24	16.1000	16.7000	15.8500	16.7000	+16.620%	31	375	-85.030%
2026-04-23	14.3200	14.3200	14.3200	14.3200	-9.367%	1	383	-82.542%
2026-04-21	15.8000	15.8000	15.8000	15.8000	+3.947%	1	383	-84.177%
2026-04-17	15.4800	15.4800	15.2000	15.2000	+1.333%	2	382	-83.553%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+12.024%	2	381	-83.333%
2026-04-15	13.3900	13.3900	13.3900	13.3900	+6.439%	1	381	-81.329%
2026-04-14	12.5800	12.5800	12.5800	12.5800	+13.538%	2	380	-80.127%
2026-04-13	11.0800	11.0800	11.0800	11.0800	+21.491%	1	380	-77.437%
2026-04-10	9.1200	9.1200	9.1200	9.1200	-8.342%	1	379	-72.588%
2026-04-09	10.4000	10.4700	9.9500	9.9500	-7.528%	3	379	-74.874%
2026-04-02	10.7000	10.7600	10.7000	10.7600	-6.920%	2	377	-76.766%
2026-04-01	11.5600	11.5600	11.5600	11.5600	+3.214%	2	377	-78.374%
2026-03-31	10.5400	11.2000	10.5400	11.2000	+6.667%	8	375	-77.679%
2026-03-30	10.0000	10.5000	9.8000	10.5000	-3.226%	41	375	-76.190%
2026-03-27	10.8500	10.8500	10.8500	10.8500	-7.502%	9	380	-76.959%
2026-03-23	12.0500	12.2800	11.7300	11.7300	-24.566%	3	371	-78.687%
2026-03-12	15.5500	15.5500	15.5500	15.5500	-2.813%	1	370	-83.923%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+15.523%	6	369	-84.375%
2026-03-09	13.8500	13.8500	13.8500	13.8500	-0.072%	4	369	-81.949%
2026-03-05	13.8600	13.8600	13.8600	13.8600	-1.282%	1	373	-81.962%
2026-03-03	13.7500	14.0400	13.7500	14.0400	-8.175%	9	373	-82.194%
2026-03-02	14.6500	15.2900	14.6500	15.2900	-7.613%	2	373	-83.649%
2026-02-27	16.8000	16.8000	16.4000	16.5500	+0.303%	88	375	-84.894%
2026-02-26	16.5000	16.5000	16.5000	16.5000	-20.863%	1	397	-84.848%
2026-02-20	20.2500	20.8500	20.2500	20.8500	-15.689%	2	397	-88.010%
2026-02-11	26.4500	26.4500	24.7000	24.7300	+6.137%	9	396	-89.891%
2026-02-05	23.3000	23.3000	23.3000	23.3000	+3.556%	1	403	-89.270%
2026-02-04	23.6500	23.8300	22.5000	22.5000	-10.537%	7	403	-88.889%
2026-02-03	26.1500	27.7500	25.0200	25.1500	-9.532%	23	400	-90.060%
2026-02-02	29.1100	29.1100	27.4000	27.8000	-9.446%	8	415	-91.007%
2026-01-30	30.7000	30.7000	30.7000	30.7000	-4.806%	1	414	-91.857%
2026-01-29	32.2500	32.2500	32.2500	32.2500	-1.976%	1	413	-92.248%
2026-01-28	32.9000	32.9000	32.9000	32.9000	-0.303%	4	412	-92.401%
2026-01-27	33.7800	33.7800	32.8500	33.0000	+4.430%	202	412	-92.424%
2026-01-26	31.5000	31.6000	31.5000	31.6000	-10.227%	62	483	-92.089%
2026-01-23	35.8000	35.8000	35.2000	35.2000	-3.694%	37	545	-92.898%
2026-01-22	36.5500	36.5500	36.5500	36.5500	+8.136%	5	582	-93.160%
2026-01-21	34.2500	35.2700	33.8000	33.8000	+17.565%	14	577	-92.604%
2026-01-20	30.9500	30.9500	28.7500	28.7500	+0.877%	11	583	-91.304%
2026-01-16	28.7500	28.7500	28.5000	28.5000	-3.226%	8	574	-91.228%
2026-01-15	29.4500	29.4500	29.4500	29.4500	-7.098%	1	574	-91.511%
2026-01-14	29.0000	31.7000	29.0000	31.7000	+13.214%	7	573	-92.114%
2026-01-13	27.9100	28.0000	27.9100	28.0000	-6.977%	3	574	-91.071%
2026-01-12	27.8500	30.1000	27.8500	30.1000	+19.873%	3	576	-91.694%
2026-01-09	25.1100	25.1100	25.1100	25.1100	-7.514%	1	578	-90.044%
2026-01-07	28.3100	28.3100	27.1500	27.1500	-0.549%	7	578	-90.792%
2026-01-06	29.0000	29.0000	27.0000	27.3000	-5.797%	3	573	-90.842%
2026-01-05	26.0000	28.9800	26.0000	28.9800	+3.611%	3	578	-91.373%
2026-01-02	26.5000	28.0000	26.5000	27.9700	+43.436%	42	578	-91.062%
2025-12-31	19.5000	19.5000	19.5000	19.5000	-7.143%	1	613	-87.179%
2025-12-30	20.0000	21.0000	20.0000	21.0000	+22.093%	16	613	-88.095%
2025-12-29	16.7000	17.2000	16.7000	17.2000	+3.303%	12	601	-85.465%
2025-12-26	16.0000	16.6500	16.0000	16.6500	+2.147%	26	603	-84.985%
2025-12-24	16.3500	16.3500	16.3000	16.3000	+0.308%	2	626	-84.663%
2025-12-23	16.2000	16.2500	16.2000	16.2500	-2.402%	46	626	-84.615%
2025-12-22	16.5000	16.8500	15.7000	16.6500	-2.059%	64	670	-84.985%
2025-12-19	17.6500	17.6500	17.0000	17.0000	+6.250%	13	723	-85.294%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-3.030%	1	712	-84.375%
2025-12-17	17.0000	17.0000	16.5000	16.5000	+9.707%	7	711	-84.848%
2025-12-16	15.0400	15.0400	15.0400	15.0400	-3.590%	10	704	-83.378%
2025-12-15	15.6500	15.6500	15.6000	15.6000	-14.754%	12	714	-83.974%
2025-12-10	18.3000	18.3000	18.3000	18.3000	+3.099%	1	726	-86.339%
2025-12-09	17.7500	17.7500	17.7500	17.7500	-13.415%	1	727	-85.915%
2025-12-08	20.5000	20.5000	20.5000	20.5000	+7.895%	10	726	-87.805%
2025-12-05	17.5100	19.0000	17.5100	19.0000	+24.183%	11	716	-86.842%
2025-12-04	15.2500	15.3000	15.2500	15.3000	+4.795%	13	707	-83.660%
2025-12-03	15.0000	15.0200	14.2800	14.6000	-5.195%	15	694	-82.877%
2025-12-02	15.5000	15.5000	15.4000	15.4000	-2.962%	2	692	-83.766%
2025-11-26	15.7400	15.8700	15.2500	15.8700	-1.429%	15	685	-84.247%
2025-11-25	16.7500	16.7500	16.1000	16.1000	+19.259%	6	685	-84.472%
2025-11-21	13.5000	14.0000	13.5000	13.5000	-10.596%	5	679	-81.481%
2025-11-19	15.1000	15.1000	15.1000	15.1000	-5.625%	1	676	-83.444%
2025-11-18	15.4500	16.0000	15.4500	16.0000	+3.226%	9	676	-84.375%
2025-11-17	16.0000	16.0000	15.5000	15.5000	-7.463%	6	667	-83.871%
2025-11-14	17.0000	17.2500	16.7500	16.7500	-4.613%	31	663	-85.075%
2025-11-13	20.5000	20.5000	16.8600	17.5600	-21.956%	121	632	-85.763%
2025-11-10	21.0000	22.5000	21.0000	22.5000	+15.800%	11	676	-88.889%
2025-11-07	20.6200	20.6200	19.4300	19.4300	-8.779%	4	687	-87.133%
2025-11-06	19.9000	21.3000	19.9000	21.3000	+7.848%	19	687	-88.263%
2025-11-05	19.1000	19.7500	19.1000	19.7500	-0.754%	23	690	-87.342%
2025-11-04	20.0000	20.5000	19.1400	19.9000	+8.981%	16	667	-87.437%
2025-10-30	18.6000	19.0000	18.1000	18.2600	-6.407%	98	655	-86.309%
2025-10-28	19.5100	19.5100	19.5100	19.5100	-11.919%	6	561	-87.186%
2025-10-27	20.0000	22.1500	20.0000	22.1500	+19.730%	20	565	-88.713%
2025-10-24	18.6900	18.6900	18.5000	18.5000	+17.386%	10	565	-86.486%
2025-10-22	16.4500	16.4500	15.7600	15.7600	-7.294%	11	555	-84.137%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-5.556%	6	555	-85.294%
2025-10-20	18.2500	18.2500	18.0000	18.0000	+4.956%	5	550	-86.111%
2025-10-17	16.6500	17.7500	16.6500	17.1500	-3.380%	34	545	-85.423%
2025-10-16	17.7500	17.7500	17.7500	17.7500	+0.282%	25	515	-85.915%
2025-10-15	17.7000	17.7000	17.7000	17.7000	+4.118%	1	490	-85.876%
2025-10-14	16.7500	17.6500	16.7100	17.0000	-10.053%	37	490	-85.294%
2025-10-13	19.2500	19.2500	18.9000	18.9000	+8.309%	6	453	-86.772%
2025-10-10	20.8900	20.8900	17.3500	17.4500	-14.878%	55	447	-85.673%
2025-10-09	23.2700	23.2700	20.5000	20.5000	-15.289%	22	423	-87.805%
2025-10-08	23.8000	24.2000	23.8000	24.2000	-5.098%	10	411	-89.669%
2025-10-07	27.8000	27.8000	24.8500	25.5000	-7.205%	111	405	-90.196%
2025-10-06	26.5000	28.7500	26.1200	27.4800	+5.692%	93	294	-90.902%
2025-10-03	26.0000	26.0000	25.4500	26.0000	+6.689%	12	255	-90.385%
2025-10-02	26.4000	26.4000	24.3000	24.3700	+13.349%	57	245	-89.741%
2025-10-01	21.2000	21.5000	21.0000	21.5000	+10.143%	12	189	-88.372%
2025-09-30	21.2000	21.2000	19.5200	19.5200	-11.674%	16	198	-87.193%
2025-09-29	22.1000	22.1000	22.1000	22.1000	+7.386%	2	183	-88.688%
2025-09-26	20.5000	20.8500	20.4700	20.5800	-8.248%	29	181	-87.852%
2025-09-25	22.5000	22.5000	22.0000	22.4300	-5.954%	137	167	-88.854%
2025-09-24	19.0000	23.8500	18.8300	23.8500	+31.044%	4	70	-89.518%
2025-09-23	20.0000	20.0000	17.7500	18.2000	-19.111%	38	67	-86.264%
2025-09-22	24.7500	24.7500	22.5000	22.5000	+4.167%	22	32	-88.889%
2025-09-19	23.0000	23.6000	21.6000	21.6000	-5.882%	6	0	-88.426%
2025-09-18	22.4300	22.9500	22.4300	22.9500	0.000%	11	0	-89.107%