Dark

BIDU20280121C185
BIDU Jan 21 2028 185.00 Call (BIDU280121C00185000)
option OPRA

EOD

Sep 28, 2026

3.50-6.667%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5000	3.5000	3.5000	3.5000	-6.667%	2	151	0.000%
2026-09-23	3.7500	3.7500	3.7500	3.7500	-12.791%	1	153	-6.667%
2026-09-15	4.3000	4.3000	4.3000	4.3000	0.000%	1	152	-18.605%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+3.614%	1	153	-18.605%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-25.893%	1	154	-15.663%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+12.000%	1	154	-37.500%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-2.913%	4	154	-30.000%
2026-08-20	5.1500	5.1500	5.1500	5.1500	+2.386%	1	158	-32.039%
2026-08-18	5.0300	5.0300	5.0300	5.0300	-45.739%	50	158	-30.417%
2026-08-13	9.2700	9.2700	9.2700	9.2700	-9.384%	50	158	-62.244%
2026-08-11	10.2300	10.2300	10.2300	10.2300	-7.000%	1	158	-65.787%
2026-07-24	11.0000	11.0000	11.0000	11.0000	-8.333%	1	159	-68.182%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-0.415%	1	160	-70.833%
2026-07-22	12.0500	12.0500	12.0500	12.0500	-19.934%	1	159	-70.954%
2026-07-13	15.0500	15.0500	15.0500	15.0500	+10.662%	2	160	-76.744%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+23.862%	1	162	-74.265%
2026-06-25	10.9800	10.9800	10.9800	10.9800	-27.333%	1	161	-68.124%
2026-06-17	15.1100	15.1100	15.1100	15.1100	+4.279%	1	160	-76.837%
2026-06-16	14.4900	14.4900	14.4900	14.4900	-4.167%	1	161	-75.845%
2026-06-11	15.1500	15.1500	15.1200	15.1200	-13.748%	2	162	-76.852%
2026-06-10	17.5300	17.5300	17.5300	17.5300	+1.037%	1	162	-80.034%
2026-06-09	17.3500	17.3500	17.3500	17.3500	-8.636%	1	163	-79.827%
2026-06-08	18.9900	18.9900	18.9900	18.9900	+2.097%	1	162	-81.569%
2026-06-05	18.6000	18.6000	18.6000	18.6000	-10.663%	1	163	-81.183%
2026-05-27	20.8200	20.8200	20.8200	20.8200	-17.052%	2	163	-83.189%
2026-05-19	25.1000	25.1000	25.1000	25.1000	+35.676%	1	165	-86.056%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-1.596%	4	166	-81.081%
2026-04-27	18.8000	18.8000	18.8000	18.8000	+1.348%	1	166	-81.383%
2026-04-17	18.5500	18.5500	18.5500	18.5500	+63.436%	1	167	-81.132%
2026-04-09	11.3500	11.3500	11.3500	11.3500	-16.850%	1	168	-69.163%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-4.878%	1	167	-74.359%
2026-03-23	14.5500	14.5500	14.2500	14.3500	-7.717%	47	184	-75.610%
2026-03-20	15.5500	15.5500	15.5500	15.5500	+4.362%	6	187	-77.492%
2026-03-19	14.9000	14.9000	14.9000	14.9000	-14.368%	8	181	-76.510%
2026-03-18	17.4000	17.4000	17.4000	17.4000	+3.264%	2	173	-79.885%
2026-03-17	16.8500	16.8500	16.8500	16.8500	-10.610%	2	171	-79.228%
2026-03-16	18.8500	18.8500	18.8500	18.8500	-2.078%	2	169	-81.432%
2026-03-13	19.2500	19.2500	19.2500	19.2500	+2.667%	2	167	-81.818%
2026-03-10	18.7500	18.7500	18.7500	18.7500	+16.822%	2	165	-81.333%
2026-03-09	16.0500	16.0500	16.0500	16.0500	-0.619%	2	163	-78.193%
2026-03-06	16.1500	16.1500	16.1500	16.1500	+3.195%	2	161	-78.328%
2026-03-05	15.8500	15.8500	15.6500	15.6500	-4.164%	4	159	-77.636%
2026-03-04	16.2500	16.3300	16.2500	16.3300	+4.013%	4	155	-78.567%
2026-03-03	15.7000	15.7000	15.7000	15.7000	-7.101%	2	151	-77.707%
2026-03-02	16.9000	16.9000	16.9000	16.9000	-10.582%	4	149	-79.290%
2026-02-27	18.9000	18.9000	18.7000	18.9000	+0.800%	57	145	-81.481%
2026-02-26	19.1500	19.1500	18.7500	18.7500	-15.350%	54	183	-81.333%
2026-02-25	22.1500	22.1500	22.1500	22.1500	+4.728%	2	177	-84.199%
2026-02-24	21.1500	21.1500	21.1500	21.1500	-9.615%	6	177	-83.452%
2026-02-20	21.7500	24.0500	21.7500	23.4000	-3.106%	7	177	-85.043%
2026-02-19	24.1500	24.1500	24.1500	24.1500	-3.785%	2	175	-85.507%
2026-02-18	25.1000	25.1000	25.1000	25.1000	+0.400%	4	175	-86.056%
2026-02-17	25.6000	25.6000	25.0000	25.0000	+11.857%	3	171	-86.000%
2026-02-13	22.3500	22.3500	22.3500	22.3500	-19.892%	4	165	-84.340%
2026-02-12	27.9000	27.9000	27.9000	27.9000	-1.933%	4	165	-87.455%
2026-02-11	29.7000	29.7000	28.4500	28.4500	-5.638%	4	161	-87.698%
2026-02-10	29.9000	30.1500	29.9000	30.1500	+0.836%	6	159	-88.391%
2026-02-09	28.2000	29.9000	28.2000	29.9000	+7.748%	6	153	-88.294%
2026-02-06	27.7500	27.7500	27.7500	27.7500	+2.210%	2	147	-87.387%
2026-02-05	27.1500	27.1500	27.1500	27.1500	-0.549%	6	145	-87.109%
2026-02-04	27.3000	27.3000	27.3000	27.3000	-11.075%	6	139	-87.179%
2026-02-03	30.0000	30.7000	30.0000	30.7000	-4.658%	3	133	-88.599%
2026-02-02	32.2000	32.2000	32.2000	32.2000	-5.985%	6	133	-89.130%
2026-01-30	36.1000	36.1000	34.2500	34.2500	-11.384%	8	133	-89.781%
2026-01-29	38.6500	38.6500	38.6500	38.6500	+3.204%	2	131	-90.944%
2026-01-28	38.0000	38.0000	37.4500	37.4500	-4.097%	6	129	-90.654%
2026-01-27	39.0500	39.0500	39.0500	39.0500	+9.384%	4	127	-91.037%
2026-01-26	36.9500	36.9500	35.7000	35.7000	-11.634%	14	123	-90.196%
2026-01-23	39.8000	40.4500	39.8000	40.4000	+0.124%	41	109	-91.337%
2026-01-22	41.0000	41.0000	40.3500	40.3500	+5.352%	4	95	-91.326%
2026-01-21	37.7000	38.3000	37.7000	38.3000	+30.051%	3	93	-90.862%
2026-01-08	29.4500	29.4500	29.4500	29.4500	-5.305%	1	91	-88.115%
2026-01-06	31.8000	31.8500	31.1000	31.1000	+56.281%	107	90	-88.746%
2025-12-09	19.9000	19.9000	19.9000	19.9000	+12.176%	2	38	-82.412%
2025-11-14	17.7400	17.7400	17.7400	17.7400	-10.854%	1	38	-80.271%
2025-10-24	19.9000	19.9000	19.9000	19.9000	-7.485%	1	38	-82.412%
2025-10-13	21.3000	21.5100	21.3000	21.5100	+4.927%	2	39	-83.728%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-12.988%	1	38	-82.927%
2025-10-09	23.5600	23.5600	23.5600	23.5600	-27.418%	1	37	-85.144%
2025-10-06	32.4600	32.4600	32.4600	32.4600	+21.119%	1	37	-89.217%
2025-10-02	26.8000	26.8000	26.8000	26.8000	+4.078%	1	36	-86.940%
2025-09-25	25.7500	25.7500	25.7500	25.7500	0.000%	35	35	-86.408%