Dark

BIDU20280121C170
BIDU Jan 21 2028 170.00 Call (BIDU280121C00170000)
option OPRA

EOD

Sep 29, 2026

4.00-1.235%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	4.0000	4.0000	-1.235%	2	134	0.000%
2026-09-28	4.0500	4.0500	4.0500	4.0500	-4.706%	1	134	-1.235%
2026-09-25	4.2000	4.2500	4.2000	4.2500	-2.299%	3	135	-5.882%
2026-09-24	4.3500	4.3500	4.3500	4.3500	-9.375%	2	136	-8.046%
2026-09-23	4.8000	4.8000	4.8000	4.8000	-10.280%	2	138	-16.667%
2026-09-21	5.3500	5.3500	5.3500	5.3500	+13.830%	1	138	-25.234%
2026-09-18	4.6000	5.0100	4.6000	4.7000	-6.000%	19	138	-14.894%
2026-09-15	5.0000	5.0000	5.0000	5.0000	-10.394%	6	152	-20.000%
2026-09-14	5.5800	5.5800	5.5800	5.5800	+11.600%	1	146	-28.315%
2026-09-10	5.0000	5.0000	5.0000	5.0000	-7.236%	2	146	-20.000%
2026-09-08	5.2300	5.3900	5.2300	5.3900	-23.000%	5	146	-25.788%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+5.263%	2	143	-42.857%
2026-08-27	6.6500	6.6500	6.6500	6.6500	+14.065%	1	143	-39.850%
2026-08-26	5.8700	5.8700	5.7500	5.8300	-3.156%	6	143	-31.389%
2026-08-25	6.0200	6.0200	6.0200	6.0200	+4.696%	1	137	-33.555%
2026-08-24	5.9900	6.1300	5.7500	5.7500	+0.877%	32	137	-30.435%
2026-08-20	5.7000	5.7000	5.7000	5.7000	-5.000%	1	138	-29.825%
2026-08-19	6.5500	6.5500	6.0000	6.0000	-1.639%	31	138	-33.333%
2026-08-18	8.0000	8.0000	5.9000	6.1000	-41.905%	56	168	-34.426%
2026-08-17	10.5000	10.5000	10.5000	10.5000	-1.869%	5	145	-61.905%
2026-08-14	10.7900	10.7900	10.6800	10.7000	-4.889%	3	145	-62.617%
2026-08-13	11.2500	11.2500	11.2500	11.2500	+1.810%	3	144	-64.444%
2026-08-12	11.4000	11.4000	10.9500	11.0500	-7.917%	28	147	-63.801%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-10.781%	1	134	-66.667%
2026-08-06	13.4000	13.4500	13.4000	13.4500	+5.490%	2	134	-70.260%
2026-07-29	12.7500	12.7500	12.7500	12.7500	+5.111%	10	134	-68.627%
2026-07-28	12.1300	12.1300	12.1300	12.1300	-7.192%	9	144	-67.024%
2026-07-27	12.9600	13.0700	12.8000	13.0700	-0.229%	7	144	-69.396%
2026-07-24	13.3000	13.3000	13.1000	13.1000	-3.676%	3	144	-69.466%
2026-07-23	13.8000	13.8000	13.6000	13.6000	-4.895%	6	144	-70.588%
2026-07-21	14.3500	14.3500	14.3000	14.3000	-13.281%	43	143	-72.028%
2026-07-15	16.5000	16.5000	16.2500	16.4900	+5.300%	5	100	-75.743%
2026-07-13	15.2100	15.6600	15.2100	15.6600	-14.613%	5	100	-74.457%
2026-07-09	18.3400	18.3400	18.3400	18.3400	+10.482%	1	100	-78.190%
2026-07-06	16.6000	16.6000	16.6000	16.6000	+3.815%	1	100	-75.904%
2026-07-02	15.9900	15.9900	15.9900	15.9900	+23.953%	4	100	-74.984%
2026-06-25	13.0000	13.0000	12.9000	12.9000	-22.054%	6	100	-68.992%
2026-06-18	16.5500	16.5500	16.5500	16.5500	-0.779%	1	100	-75.831%
2026-06-17	17.3000	17.3100	16.6800	16.6800	+0.482%	71	100	-76.019%
2026-06-16	16.9000	16.9000	16.6000	16.6000	-19.024%	2	100	-75.904%
2026-06-08	20.5000	20.5000	20.5000	20.5000	-8.441%	2	100	-80.488%
2026-05-26	22.3900	22.3900	22.3900	22.3900	-40.293%	1	98	-82.135%
2026-05-13	35.9800	37.5000	35.9800	37.5000	+12.275%	9	98	-89.333%
2026-05-11	33.4000	33.4000	33.4000	33.4000	+55.349%	1	92	-88.024%
2026-05-05	21.5000	21.5000	21.5000	21.5000	-0.509%	3	93	-81.395%
2026-04-24	21.6100	21.6100	21.6100	21.6100	+8.593%	1	90	-81.490%
2026-04-22	19.4700	19.9000	19.4700	19.9000	+40.141%	3	91	-79.899%
2026-04-13	15.0000	15.0000	14.2000	14.2000	+4.106%	4	89	-71.831%
2026-04-10	13.6400	13.6400	13.6400	13.6400	-17.333%	1	86	-70.674%
2026-04-08	16.5000	16.5000	16.5000	16.5000	+12.016%	2	85	-75.758%
2026-04-06	14.7300	14.7300	14.7300	14.7300	+2.292%	30	85	-72.845%
2026-03-27	14.4000	14.4000	14.4000	14.4000	-2.768%	30	85	-72.222%
2026-03-26	14.8300	14.8300	14.8100	14.8100	-13.895%	30	82	-72.991%
2026-03-20	17.2000	17.2000	17.2000	17.2000	-9.474%	1	82	-76.744%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-2.112%	1	81	-78.947%
2026-03-06	19.4100	19.4100	19.4100	19.4100	-6.005%	1	80	-79.392%
2026-03-02	20.4500	20.6500	20.4500	20.6500	-5.275%	4	80	-80.630%
2026-02-27	21.9500	21.9500	21.8000	21.8000	+0.786%	2	79	-81.651%
2026-02-26	21.6300	21.6300	21.6300	21.6300	-13.411%	1	77	-81.507%
2026-02-25	24.9800	24.9800	24.9800	24.9800	-13.832%	1	79	-83.987%
2026-02-17	29.1700	29.1700	28.9900	28.9900	+3.021%	2	79	-86.202%
2026-02-13	28.1400	28.1400	28.1400	28.1400	-1.020%	2	77	-85.785%
2026-02-12	28.4900	28.4900	28.4300	28.4300	-5.138%	2	77	-85.930%
2026-02-04	30.0400	30.0400	29.9700	29.9700	-16.750%	2	78	-86.653%
2026-02-02	36.9000	36.9000	36.0000	36.0000	-7.692%	6	77	-88.889%
2026-01-20	39.0000	39.0000	39.0000	39.0000	+3.503%	5	77	-89.744%
2026-01-15	37.6700	37.6800	37.6700	37.6800	+6.291%	5	77	-89.384%
2026-01-06	35.4500	35.4500	35.4500	35.4500	-4.627%	1	73	-88.717%
2026-01-05	33.0500	37.1700	33.0500	37.1700	+6.474%	2	72	-89.239%
2026-01-02	34.9100	34.9100	34.9100	34.9100	+29.296%	2	72	-88.542%
2025-12-30	27.0000	27.0000	27.0000	27.0000	+39.463%	3	70	-85.185%
2025-11-20	19.3600	19.3600	19.3600	19.3600	-2.909%	3	73	-79.339%
2025-11-19	19.9400	19.9400	19.9400	19.9400	+10.778%	1	75	-79.940%
2025-11-18	18.0000	18.0000	18.0000	18.0000	-13.462%	1	75	-77.778%
2025-11-14	20.8000	20.8000	20.8000	20.8000	-9.565%	6	74	-80.769%
2025-11-13	23.0000	23.0000	23.0000	23.0000	-13.208%	2	74	-82.609%
2025-11-12	26.5000	26.5000	26.5000	26.5000	+3.922%	7	72	-84.906%
2025-11-06	25.5000	25.5000	25.5000	25.5000	+12.483%	1	72	-84.314%
2025-10-31	22.6700	22.6700	22.6700	22.6700	+0.756%	5	71	-82.356%
2025-10-23	22.0000	22.5000	22.0000	22.5000	-4.255%	4	71	-82.222%
2025-10-20	22.5000	23.5000	22.5000	23.5000	+10.849%	9	70	-82.979%
2025-10-17	21.2000	21.2000	21.2000	21.2000	-4.933%	1	64	-81.132%
2025-10-16	22.3000	22.3000	22.3000	22.3000	-0.889%	2	64	-82.063%
2025-10-14	22.5000	22.5000	22.5000	22.5000	-8.163%	5	66	-82.222%
2025-10-13	24.7500	24.7500	24.5000	24.5000	-6.773%	8	61	-83.673%
2025-10-10	26.2800	26.2800	26.2800	26.2800	-14.118%	2	58	-84.779%
2025-10-08	30.6000	30.6000	30.6000	30.6000	-3.318%	2	58	-86.928%
2025-10-03	31.6500	31.6500	31.6500	31.6500	-2.914%	3	60	-87.362%
2025-10-02	32.6000	32.6000	32.6000	32.6000	+18.978%	2	60	-87.730%
2025-09-30	27.4000	27.4000	27.4000	27.4000	-2.317%	1	59	-85.401%
2025-09-24	28.8500	29.1000	28.0500	28.0500	-1.579%	30	59	-85.740%
2025-09-22	30.1000	30.2000	28.5000	28.5000	0.000%	37	30	-85.965%